Tam Brody Historical Data

🏈GOATTB Page 2
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.453
+0.00%
$452,808 $30
Aug 28, 2 AM $0.455
-0.22%
$455,390 $31
Aug 28, 1 AM $0.463
-0.24%
$462,978 $32
Aug 28, 12 AM $0.467
+0.65%
$466,928 $32
Aug 27, 11 PM $0.463
-0.33%
$462,665 $31
Aug 27, 10 PM $0.463
-0.39%
$463,425 $29
Aug 27, 9 PM $0.462
-0.25%
$461,601 $28
Aug 27, 8 PM $0.461
+0.00%
$460,615 $30
Aug 27, 7 PM $0.464
+0.50%
$463,673 $30
Aug 27, 6 PM $0.456
-0.88%
$456,003 $28
Aug 27, 5 PM $0.46
-0.56%
$460,375 $25
Aug 27, 4 PM $0.463
+2.13%
$462,737 $25
Aug 27, 3 PM $0.454
-0.58%
$453,691 $24
Aug 27, 2 PM $0.455
+0.98%
$454,612 $22
Aug 27, 1 PM $0.449
+0.87%
$448,990 $22
Aug 27, 12 PM $0.441
+0.09%
$441,004 $22
Aug 27, 10 AM $0.441
-0.09%
$441,279 $22
Aug 27, 9 AM $0.444
-0.72%
$443,567 $21
Aug 27, 8 AM $0.443
-0.12%
$443,419 $20
Aug 27, 7 AM $0.43
-0.08%
$430,446 $20
Aug 27, 6 AM $0.43
+0.00%
$429,991 $20
Aug 27, 5 AM $0.432
+1.10%
$432,092 $20
Aug 27, 4 AM $0.428
+0.32%
$428,254 $18
Aug 27, 3 AM $0.429
+0.05%
$429,467 $18
Aug 27, 2 AM $0.429
-0.67%
$429,033 $18
Aug 27, 1 AM $0.43
-0.06%
$430,328 $16
Aug 27, 12 AM $0.43
+0.53%
$430,188 $16
Aug 26, 10 PM $0.424
+0.97%
$424,275 $15
Aug 26, 9 PM $0.414
+0.94%
$413,593 $15
Aug 26, 8 PM $0.41
-0.18%
$409,502 $15
Aug 26, 7 PM $0.409
+0.06%
$408,602 $13
Aug 26, 5 PM $0.412
-0.19%
$411,681 $13
Aug 26, 4 PM $0.406
+0.00%
$405,796 $12
Aug 26, 3 PM $0.407
+0.00%
$406,722 $12
Aug 26, 2 PM $0.406
-1.44%
$405,797 $12
Aug 26, 1 PM $0.408
-0.55%
$407,979 $11
Aug 26, 12 PM $0.411
-1.01%
$410,610 $11
Aug 26, 11 AM $0.414
+0.00%
$413,502 $11
Aug 26, 10 AM $0.415
+1.25%
$414,797 $11
Aug 26, 9 AM $0.412
+0.00%
$411,732 $10
Aug 26, 8 AM $0.411
-0.59%
$411,258 $10
Aug 26, 7 AM $0.412
-0.18%
$412,136 $10
Aug 26, 6 AM $0.412
+0.00%
$411,704 $12
Aug 26, 4 AM $0.414
+0.72%
$413,521 $14
Aug 26, 3 AM $0.41
-0.18%
$410,323 $14
Aug 26, 1 AM $0.413
-0.06%
$412,675 $16
Aug 26, 12 AM $0.412
+0.24%
$411,887 $15
Aug 25, 10 PM $0.416
+0.58%
$415,841 $17
Aug 25, 9 PM $0.41
-0.26%
$410,200 $17
Aug 25, 7 PM $0.414
-0.40%
$414,318 $17