Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A.U.G.U.R Historical Data

AUGUR Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:20 PM $0.0000344
+0.33%
$-- $6,492
5:19 PM $0.0000342
-0.35%
$-- $6,448
5:18 PM $0.0000343
+0.09%
$-- $6,447
5:17 PM $0.0000342
-0.22%
$-- $6,388
5:16 PM $0.0000343
-0.11%
$-- $6,380
5:15 PM $0.0000343
-0.02%
$-- $6,361
5:14 PM $0.0000343
+0.02%
$-- $6,347
5:13 PM $0.0000343
-0.28%
$-- $6,330
5:12 PM $0.0000343
+0.23%
$-- $6,331
5:11 PM $0.0000342
-0.05%
$-- $6,287
5:10 PM $0.0000342
-0.20%
$-- $6,266
5:09 PM $0.0000343
+0.30%
$-- $6,263
5:08 PM $0.0000342
-0.21%
$-- $6,223
5:07 PM $0.0000343
+0.05%
$-- $6,215
5:06 PM $0.0000342
-0.18%
$-- $6,171
5:05 PM $0.0000342
-0.07%
$-- $6,164
5:04 PM $0.0000343
+0.13%
$-- $6,150
5:03 PM $0.0000342
-0.03%
$-- $6,128
5:02 PM $0.0000342
-0.06%
$-- $6,123
5:01 PM $0.0000343
+0.15%
$-- $6,111
5:00 PM $0.0000342
-0.09%
$-- $6,082
4:59 PM $0.0000342
-0.21%
$-- $6,065
4:58 PM $0.0000342
+0.08%
$-- $6,058
4:57 PM $0.0000342
-0.02%
$-- $6,044
4:56 PM $0.0000343
-0.12%
$-- $6,030
4:55 PM $0.0000343
+0.09%
$-- $6,023
4:54 PM $0.0000342
-0.03%
$-- $5,991
4:53 PM $0.0000342
-0.25%
$-- $5,963
4:52 PM $0.0000343
-0.13%
$-- $5,962
4:51 PM $0.0000343
-0.06%
$-- $5,949
4:50 PM $0.0000343
+0.29%
$-- $5,931
4:49 PM $0.0000343
-0.20%
$-- $5,905
4:48 PM $0.0000344
+0.07%
$-- $5,910
4:47 PM $0.0000343
-0.10%
$-- $5,867
4:46 PM $0.0000343
-0.17%
$-- $5,855
4:45 PM $0.0000344
+0.00%
$-- $5,845
4:44 PM $0.0000343
-0.14%
$-- $5,818
4:43 PM $0.0000344
+0.23%
$-- $5,817
4:42 PM $0.0000343
-0.15%
$-- $5,782
4:41 PM $0.0000343
-0.16%
$-- $5,768
4:40 PM $0.0000344
+0.03%
$-- $5,782
4:39 PM $0.0000344
+0.04%
$-- $5,771
4:38 PM $0.0000343
-0.03%
$-- $5,755
4:37 PM $0.0000343
-0.10%
$-- $5,743
4:36 PM $0.0000343
-0.08%
$-- $5,719
4:35 PM $0.0000344
+0.19%
$-- $5,720
4:34 PM $0.0000343
-0.08%
$-- $5,700
4:33 PM $0.0000343
+0.00%
$-- $5,681
4:32 PM $0.0000343
-0.03%
$-- $5,660
4:31 PM $0.0000343
+0.11%
$-- $5,639