Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A.U.G.U.R Historical Data

AUGUR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:02 PM $0.0000336
+0.39%
$-- $2,559
2:01 PM $0.0000335
+0.01%
$-- $2,515
2:00 PM $0.0000335
+0.09%
$-- $2,495
1:59 PM $0.0000335
+0.21%
$-- $2,465
1:58 PM $0.0000334
-0.35%
$-- $2,420
1:57 PM $0.0000335
+0.04%
$-- $2,394
1:56 PM $0.0000335
+0.07%
$-- $2,365
1:55 PM $0.0000335
+0.00%
$-- $2,337
1:54 PM $0.0000336
+0.44%
$-- $2,321
1:53 PM $0.0000334
-0.16%
$-- $2,285
1:52 PM $0.0000335
+0.18%
$-- $2,265
1:51 PM $0.0000336
+0.93%
$-- $2,239
1:50 PM $0.0000334
+0.08%
$-- $2,202
1:49 PM $0.0000334
+0.06%
$-- $2,175
1:48 PM $0.0000333
-0.23%
$-- $2,151
1:47 PM $0.0000334
-0.01%
$-- $2,130
1:46 PM $0.0000333
+0.52%
$-- $2,111
1:45 PM $0.0000332
-0.29%
$-- $2,063
1:44 PM $0.0000333
-0.08%
$-- $2,039
1:43 PM $0.0000333
+0.30%
$-- $2,014
1:42 PM $0.0000333
+0.04%
$-- $2,000
1:41 PM $0.0000334
-0.13%
$-- $1,983
1:40 PM $0.0000334
+0.21%
$-- $1,980
1:39 PM $0.0000333
-0.23%
$-- $1,948
1:38 PM $0.0000333
+0.05%
$-- $1,944
1:37 PM $0.0000333
+0.10%
$-- $1,927
1:36 PM $0.0000333
+0.11%
$-- $1,903
1:35 PM $0.0000333
+0.40%
$-- $1,875
1:34 PM $0.0000332
+0.24%
$-- $1,841
1:33 PM $0.0000331
-0.04%
$-- $1,798
1:32 PM $0.0000332
+1.35%
$-- $1,751
1:29 PM $0.0000329
-0.97%
$-- $1,695
1:14 PM $0.0000332
+0.00%
$-- $1,712
1:13 PM $0.0000332
+0.05%
$-- $1,710
1:12 PM $0.0000332
-0.03%
$-- $1,683
1:11 PM $0.0000332
-0.10%
$-- $1,660
1:10 PM $0.0000332
-0.35%
$-- $1,631
1:09 PM $0.0000334
-0.06%
$-- $1,627
1:08 PM $0.0000334
+0.13%
$-- $1,616
1:07 PM $0.0000334
-0.03%
$-- $1,591
1:06 PM $0.0000334
-0.17%
$-- $1,549
1:05 PM $0.0000334
+0.54%
$-- $1,535
1:04 PM $0.0000332
+0.17%
$-- $1,499
1:03 PM $0.0000332
+0.27%
$-- $1,465
1:02 PM $0.000033
-0.30%
$-- $1,434
1:01 PM $0.0000331
-0.11%
$-- $1,406
1:00 PM $0.0000331
-0.05%
$-- $1,379
12:59 PM $0.0000331
-0.18%
$-- $1,357
12:58 PM $0.0000331
-0.13%
$-- $1,314
12:57 PM $0.0000331
-0.09%
$-- $1,281