Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A.U.G.U.R Historical Data

AUGUR Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:56 PM $0.0000331
-0.07%
$-- $1,247
12:55 PM $0.0000332
+0.42%
$-- $1,230
12:54 PM $0.0000331
-0.09%
$-- $1,198
12:53 PM $0.0000331
-0.20%
$-- $1,167
12:52 PM $0.0000331
-0.01%
$-- $1,154
12:51 PM $0.0000331
-0.21%
$-- $1,128
12:50 PM $0.0000332
+0.13%
$-- $1,109
12:49 PM $0.0000331
+0.19%
$-- $1,084
12:48 PM $0.000033
+0.07%
$-- $1,062
12:47 PM $0.0000331
+0.07%
$-- $1,040
12:46 PM $0.0000331
+0.00%
$-- $1,018
12:45 PM $0.0000331
+0.37%
$-- $1,000
12:44 PM $0.000033
-0.27%
$-- $977
12:43 PM $0.0000331
+0.32%
$-- $966
12:42 PM $0.0000331
-0.09%
$-- $942
12:41 PM $0.0000331
-0.16%
$-- $928
12:40 PM $0.0000331
-0.09%
$-- $908
12:39 PM $0.0000332
+0.35%
$-- $897
12:38 PM $0.0000331
-0.16%
$-- $873
12:37 PM $0.0000332
+0.33%
$-- $854
12:36 PM $0.000033
-0.46%
$-- $821
12:35 PM $0.0000332
+0.14%
$-- $810
12:34 PM $0.0000331
-0.31%
$-- $795
12:33 PM $0.0000332
+0.02%
$-- $762
12:32 PM $0.0000332
-0.18%
$-- $738
12:31 PM $0.0000332
+0.05%
$-- $726
12:30 PM $0.0000332
+0.25%
$-- $704
12:29 PM $0.0000331
-0.03%
$-- $688
12:28 PM $0.0000332
+0.13%
$-- $664
12:27 PM $0.0000332
-0.05%
$-- $650
12:26 PM $0.0000332
-0.01%
$-- $622
12:25 PM $0.0000332
+0.08%
$-- $607
12:24 PM $0.0000332
+0.02%
$-- $591
12:23 PM $0.0000332
+0.15%
$-- $565
12:22 PM $0.0000332
+0.17%
$-- $547
12:21 PM $0.0000331
-0.26%
$-- $519
12:20 PM $0.0000332
-0.04%
$-- $500
12:19 PM $0.0000332
-0.04%
$-- $485
12:18 PM $0.0000332
-0.02%
$-- $471
12:17 PM $0.0000332
-0.07%
$-- $455
12:16 PM $0.0000332
-0.04%
$-- $439
12:15 PM $0.0000332
-0.04%
$-- $430
12:14 PM $0.0000332
-0.13%
$-- $407
12:13 PM $0.0000333
+0.00%
$-- $406
12:12 PM $0.0000332
-0.12%
$-- $396
12:11 PM $0.0000333
+0.00%
$-- $394
12:10 PM $0.0000332
+0.08%
$-- $389
12:09 PM $0.0000332
-0.77%
$-- $379
12:08 PM $0.0000334
-0.07%
$-- $369
12:07 PM $0.0000335
+0.02%
$-- $365