Covalent X Token Historical Data

CXT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0208
+0.09%
$ 19.56 million $ 1.39 million
Oct 2, 4 AM $ 0.0208
-0.30%
$ 19.57 million $ 1.35 million
Oct 2, 3 AM $ 0.0208
-0.93%
$ 19.63 million $ 1.43 million
Oct 2, 2 AM $ 0.021
+1.25%
$ 19.82 million $ 1.45 million
Oct 2, 1 AM $ 0.0208
-2.25%
$ 19.56 million $ 1.44 million
Oct 2, 12 AM $ 0.0212
-0.53%
$ 20.02 million $ 1.42 million
Oct 1, 11 PM $ 0.0214
+0.36%
$ 20.12 million $ 1.43 million
Oct 1, 10 PM $ 0.0213
+0.37%
$ 20.06 million $ 1.44 million
Oct 1, 9 PM $ 0.0212
+0.42%
$ 19.98 million $ 1.45 million
Oct 1, 8 PM $ 0.0211
+0.36%
$ 19.9 million $ 1.41 million
Oct 1, 7 PM $ 0.021
-0.87%
$ 19.83 million $ 1.6 million
Oct 1, 6 PM $ 0.0212
+0.01%
$ 20 million $ 1.77 million
Oct 1, 5 PM $ 0.0212
-0.07%
$ 20 million $ 1.93 million
Oct 1, 4 PM $ 0.0212
-0.86%
$ 20.02 million $ 2.1 million
Oct 1, 3 PM $ 0.0214
+1.39%
$ 20.21 million $ 2.43 million
Oct 1, 2 PM $ 0.0211
-0.72%
$ 19.91 million $ 2.91 million
Oct 1, 1 PM $ 0.0213
-0.47%
$ 20.05 million $ 3.35 million
Oct 1, 12 PM $ 0.0214
+0.77%
$ 20.16 million $ 3.57 million
Oct 1, 11 AM $ 0.0212
-0.38%
$ 19.99 million $ 3.81 million
Oct 1, 10 AM $ 0.0213
+2.69%
$ 20.07 million $ 3.83 million
Oct 1, 9 AM $ 0.0207
+1.00%
$ 19.53 million $ 3.71 million
Oct 1, 8 AM $ 0.0205
+1.37%
$ 19.34 million $ 3.67 million
Oct 1, 7 AM $ 0.0202
-0.16%
$ 19.08 million $ 3.67 million
Oct 1, 6 AM $ 0.0203
+0.76%
$ 19.11 million $ 3.63 million
Oct 1, 5 AM $ 0.0201
+0.11%
$ 18.97 million $ 3.67 million
Oct 1, 4 AM $ 0.0201
+0.04%
$ 18.95 million $ 3.68 million
Oct 1, 3 AM $ 0.0201
-0.52%
$ 18.94 million $ 3.09 million
Oct 1, 2 AM $ 0.0202
+0.41%
$ 19.04 million $ 3.19 million
Oct 1, 1 AM $ 0.0201
+0.04%
$ 18.96 million $ 3.13 million
Oct 1, 12 AM $ 0.0201
-0.02%
$ 18.96 million $ 3.25 million
Download