Coinranking
Covalent X Token Historical Data
CXT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2024 | $0.0563 | +6.40% | ||
| Aug 20, 2024 | $0.053 | +0.91% | ||
| Aug 19, 2024 | $0.0525 | +4.23% | ||
| Aug 18, 2024 | $0.0504 | +7.52% | ||
| Aug 17, 2024 | $0.0469 | -5.97% | ||
| Aug 16, 2024 | $0.0499 | -9.14% | ||
| Aug 15, 2024 | $0.0549 | -4.87% | ||
| Aug 14, 2024 | $0.0577 | -1.10% | ||
| Aug 13, 2024 | $0.0584 | -6.05% | ||
| Aug 12, 2024 | $0.0621 | -1.56% | ||
| Aug 11, 2024 | $0.0631 | -14.92% | ||
| Aug 10, 2024 | $0.0742 | -5.76% | ||
| Aug 9, 2024 | $0.0787 | +13.37% | ||
| Aug 8, 2024 | $0.0695 | +37.56% | ||
| Aug 7, 2024 | $0.0505 | -27.32% | ||
| Aug 6, 2024 | $0.0688 | -6.88% | ||
| Aug 5, 2024 | $0.0739 | -9.81% | ||
| Aug 4, 2024 | $0.0819 | -4.71% | ||
| Aug 3, 2024 | $0.086 | -6.68% | ||
| Aug 2, 2024 | $0.0921 | -12.08% | ||
| Aug 1, 2024 | $0.105 | +16.47% | ||
| Jul 31, 2024 | $0.09 | -7.60% | ||
| Jul 30, 2024 | $0.0974 | -4.46% | ||
| Jul 29, 2024 | $0.102 | -2.96% | ||
| Jul 28, 2024 | $0.105 | -3.27% | ||
| Jul 27, 2024 | $0.109 | -7.19% | ||
| Jul 26, 2024 | $0.117 | -3.08% | ||
| Jul 25, 2024 | $0.121 | +1.57% | ||
| Jul 24, 2024 | $0.119 | -8.34% | ||
| Jul 23, 2024 | $0.13 | -6.33% | ||
| Jul 22, 2024 | $0.138 | -4.80% | ||
| Jul 21, 2024 | $0.145 | -1.12% | ||
| Jul 20, 2024 | $0.147 | -1.41% | ||
| Jul 19, 2024 | $0.149 | +5.66% | ||
| Jul 18, 2024 | $0.141 | -12.99% | ||
| Jul 17, 2024 | $0.162 | -9.15% | ||