Covalent X Token Historical Data

CXT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0792
-2.91%
$68.6 million $3.45 million
Oct 9, 2024 $0.0816
-7.49%
$70.66 million $3.59 million
Oct 8, 2024 $0.0882
+1.68%
$76.38 million $3.44 million
Oct 7, 2024 $0.0868
-4.20%
$75.13 million $3.27 million
Oct 6, 2024 $0.0906
-2.08%
$78.43 million $2.42 million
Oct 5, 2024 $0.0925
-3.66%
$80.09 million $2.75 million
Oct 4, 2024 $0.096
+2.49%
$83.14 million $3.13 million
Oct 3, 2024 $0.0937
-1.74%
$81.12 million $3.53 million
Oct 2, 2024 $0.0953
+3.10%
$82.56 million $5.21 million
Oct 1, 2024 $0.0925
-9.62%
$80.08 million $3.92 million
Sep 30, 2024 $0.102
-1.89%
$88.6 million $3.2 million
Sep 29, 2024 $0.104
-0.78%
$90.3 million $2.59 million
Sep 28, 2024 $0.105
-3.28%
$90.49 million $2.96 million
Sep 27, 2024 $0.109
-5.09%
$93.56 million $3.61 million
Sep 26, 2024 $0.115
-1.79%
$98.59 million $4.11 million
Sep 25, 2024 $0.117
+7.80%
$100.3 million $4.85 million
Sep 24, 2024 $0.108
+7.45%
$93.04 million $5.23 million
Sep 23, 2024 $0.101
-26.68%
$86.69 million $8.23 million
Sep 22, 2024 $0.137
+9.66%
$118.09 million $8.11 million
Sep 21, 2024 $0.125
+16.58%
$107.69 million $5.26 million
Sep 20, 2024 $0.107
+10.37%
$92.49 million $5.16 million
Sep 19, 2024 $0.0973
+1.42%
$83.79 million $5.56 million
Sep 18, 2024 $0.0956
+6.22%
$82.31 million $4.94 million
Sep 17, 2024 $0.09
+8.57%
$77.49 million $4.18 million
Sep 16, 2024 $0.083
+7.58%
$71.44 million $4.87 million
Sep 15, 2024 $0.0774
+1.62%
$66.6 million $3.33 million
Sep 14, 2024 $0.076
+6.62%
$65.41 million $4.38 million
Sep 13, 2024 $0.0713
+1.75%
$61.35 million $4.33 million
Sep 12, 2024 $0.07
+4.89%
$60.29 million $4.58 million
Sep 11, 2024 $0.0668
+1.11%
$57.48 million $4.72 million
Sep 10, 2024 $0.066
-3.79%
$56.85 million $4.21 million
Sep 9, 2024 $0.0687
+11.33%
$59.14 million $4.6 million
Sep 8, 2024 $0.0617
-5.29%
$53.11 million $3.5 million
Sep 7, 2024 $0.0651
-9.32%
$56.01 million $4.93 million
Sep 6, 2024 $0.0718
+5.00%
$61.77 million $5.44 million
Sep 5, 2024 $0.0684
+10.98%
$58.83 million $4.54 million
Sep 4, 2024 $0.0616
+4.29%
$53.01 million $5.2 million
Sep 3, 2024 $0.0591
+1.11%
$50.85 million $4.04 million
Sep 2, 2024 $0.0585
+11.21%
$50.29 million $4.59 million
Sep 1, 2024 $0.0526
+2.86%
$45.22 million $3.12 million
Aug 31, 2024 $0.0511
-5.01%
$43.91 million $3.26 million
Aug 30, 2024 $0.0538
-2.17%
$46.24 million $4.19 million
Aug 29, 2024 $0.055
+3.28%
$47.24 million $4.38 million
Aug 28, 2024 $0.0533
-1.23%
$45.74 million $4.81 million
Aug 27, 2024 $0.0539
-10.17%
$46.38 million $4.59 million
Aug 26, 2024 $0.06
-6.47%
$51.56 million $3.57 million
Aug 25, 2024 $0.0635
+0.19%
$54.57 million $4.37 million
Aug 24, 2024 $0.0634
-4.79%
$54.02 million $4.9 million
Aug 23, 2024 $0.0666
+8.53%
$56.74 million $4.33 million
Aug 22, 2024 $0.0613
+8.88%
$52.27 million $4.69 million