Covalent X Token Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00489
+1.70%
$ 4.7 million $ 268,738
Apr 15, 2026 $ 0.00481
+2.37%
$ 4.63 million $ 249,711
Apr 14, 2026 $ 0.0047
-5.79%
$ 4.52 million $ 326,715
Apr 13, 2026 $ 0.00498
+2.02%
$ 4.79 million $ 247,471
Apr 12, 2026 $ 0.00488
-1.65%
$ 4.7 million $ 249,352
Apr 11, 2026 $ 0.00496
+1.21%
$ 4.78 million $ 252,662
Apr 10, 2026 $ 0.0049
+0.52%
$ 4.72 million $ 280,743
Apr 9, 2026 $ 0.00488
-1.12%
$ 4.69 million $ 350,403
Apr 8, 2026 $ 0.00493
+2.46%
$ 4.75 million $ 317,138
Apr 7, 2026 $ 0.00481
+0.33%
$ 4.63 million $ 359,845
Apr 6, 2026 $ 0.0048
-0.70%
$ 4.61 million $ 275,931
Apr 5, 2026 $ 0.00483
-0.97%
$ 4.65 million $ 314,724
Apr 4, 2026 $ 0.00487
+1.27%
$ 4.69 million $ 297,189
Apr 3, 2026 $ 0.00481
-0.61%
$ 4.63 million $ 246,358
Apr 2, 2026 $ 0.00484
+0.60%
$ 4.65 million $ 252,433
Apr 1, 2026 $ 0.00481
-0.45%
$ 4.62 million $ 242,644
Mar 31, 2026 $ 0.00483
+0.51%
$ 4.64 million $ 384,016
Mar 30, 2026 $ 0.0048
-1.44%
$ 4.61 million $ 232,819
Mar 29, 2026 $ 0.00487
+2.28%
$ 4.68 million $ 427,054
Mar 28, 2026 $ 0.00477
-0.47%
$ 4.58 million $ 275,484
Mar 27, 2026 $ 0.00479
-8.01%
$ 4.6 million $ 466,211
Mar 26, 2026 $ 0.00521
+0.05%
$ 5 million $ 237,503
Mar 25, 2026 $ 0.0052
+0.46%
$ 5 million $ 317,154
Mar 24, 2026 $ 0.00518
-0.75%
$ 4.97 million $ 288,666
Mar 23, 2026 $ 0.00522
+0.41%
$ 5.02 million $ 458,619
Mar 22, 2026 $ 0.0052
-3.82%
$ 4.99 million $ 303,539
Mar 21, 2026 $ 0.0054
-0.58%
$ 5.19 million $ 313,519
Mar 20, 2026 $ 0.00543
+0.59%
$ 5.21 million $ 511,956
Mar 19, 2026 $ 0.0054
+1.18%
$ 5.19 million $ 319,040
Mar 18, 2026 $ 0.00534
-3.03%
$ 5.13 million $ 534,832
Mar 17, 2026 $ 0.00551
+1.29%
$ 5.29 million $ 377,791
Mar 16, 2026 $ 0.00543
+0.64%
$ 5.21 million $ 293,244
Mar 15, 2026 $ 0.0054
-0.44%
$ 5.19 million $ 364,579
Mar 14, 2026 $ 0.00542
-3.65%
$ 5.21 million $ 340,089
Mar 13, 2026 $ 0.00563
+0.02%
$ 5.41 million $ 275,257
Mar 12, 2026 $ 0.00563
-0.11%
$ 5.4 million $ 415,265
Mar 11, 2026 $ 0.00563
+1.00%
$ 5.41 million $ 367,082
Mar 10, 2026 $ 0.00558
+2.26%
$ 5.36 million $ 369,030
Mar 9, 2026 $ 0.00545
+1.68%
$ 5.24 million $ 487,525
Mar 8, 2026 $ 0.00536
-0.11%
$ 5.15 million $ 329,217
Mar 7, 2026 $ 0.00537
+1.03%
$ 5.16 million $ 402,963
Mar 6, 2026 $ 0.00532
+1.91%
$ 5.1 million $ 488,944
Mar 5, 2026 $ 0.00522
-7.32%
$ 5 million $ 588,387
Mar 4, 2026 $ 0.00563
+2.49%
$ 5.39 million $ 365,004
Mar 3, 2026 $ 0.00549
-0.70%
$ 5.26 million $ 391,126
Mar 2, 2026 $ 0.00553
-3.44%
$ 5.3 million $ 456,700
Mar 1, 2026 $ 0.00573
-1.15%
$ 5.49 million $ 405,902
Feb 28, 2026 $ 0.00579
+1.87%
$ 5.55 million $ 484,265
Feb 27, 2026 $ 0.00569
+1.26%
$ 5.45 million $ 421,061
Feb 26, 2026 $ 0.00562
+1.64%
$ 5.36 million $ 380,424