Covalent X Token Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0028
-7.68%
$2.7 million $179,806
Jul 21, 2026 $0.00303
-5.12%
$2.93 million $195,092
Jul 20, 2026 $0.00319
-0.88%
$3.09 million $147,659
Jul 19, 2026 $0.00322
+1.25%
$3.11 million $148,222
Jul 18, 2026 $0.00318
-3.34%
$3.07 million $209,778
Jul 17, 2026 $0.00329
-4.01%
$3.18 million $181,151
Jul 16, 2026 $0.00343
-2.41%
$3.31 million $190,151
Jul 15, 2026 $0.00351
-1.66%
$3.4 million $179,950
Jul 14, 2026 $0.00357
-7.20%
$3.45 million $164,075
Jul 13, 2026 $0.00385
-3.95%
$3.73 million $184,987
Jul 12, 2026 $0.00401
-0.69%
$3.88 million $146,822
Jul 11, 2026 $0.00404
-0.95%
$3.9 million $158,022
Jul 10, 2026 $0.00408
-0.55%
$3.94 million $172,822
Jul 9, 2026 $0.0041
-1.41%
$3.96 million $167,742
Jul 8, 2026 $0.00416
-0.67%
$4.02 million $140,502
Jul 7, 2026 $0.00418
-0.17%
$4.05 million $166,434
Jul 6, 2026 $0.00419
-0.03%
$4.05 million $170,282
Jul 5, 2026 $0.00419
+0.30%
$4.06 million $133,436
Jul 4, 2026 $0.00418
-0.26%
$4.04 million $146,987
Jul 3, 2026 $0.00419
+0.11%
$4.05 million $156,227
Jul 2, 2026 $0.00418
+0.14%
$4.05 million $167,822
Jul 1, 2026 $0.00418
-1.24%
$4.04 million $152,316
Jun 30, 2026 $0.00423
-0.60%
$4.09 million $188,405
Jun 29, 2026 $0.00426
-2.59%
$4.12 million $188,247
Jun 28, 2026 $0.00437
-0.89%
$4.23 million $212,511
Jun 27, 2026 $0.00441
-2.17%
$4.26 million $244,909
Jun 26, 2026 $0.00451
-1.00%
$4.36 million $245,580
Jun 25, 2026 $0.00455
+0.36%
$4.4 million $237,371
Jun 24, 2026 $0.00454
-2.15%
$4.39 million $247,770
Jun 23, 2026 $0.00463
-1.21%
$4.48 million $245,638
Jun 22, 2026 $0.00469
+0.42%
$4.54 million $213,770
Jun 21, 2026 $0.00467
-0.60%
$4.52 million $224,826
Jun 20, 2026 $0.0047
+0.50%
$4.55 million $327,178
Jun 19, 2026 $0.00468
-0.37%
$4.52 million $274,945
Jun 18, 2026 $0.00469
-0.21%
$4.54 million $270,035
Jun 17, 2026 $0.0047
-0.09%
$4.55 million $248,212
Jun 16, 2026 $0.00471
-0.55%
$4.55 million $287,513
Jun 15, 2026 $0.00473
-0.01%
$4.58 million $265,936
Jun 14, 2026 $0.00474
+1.36%
$4.58 million $232,161
Jun 13, 2026 $0.00467
-4.49%
$4.51 million $258,576
Jun 12, 2026 $0.00489
-0.25%
$4.73 million $304,686
Jun 11, 2026 $0.0049
+0.41%
$4.74 million $268,269
Jun 10, 2026 $0.00488
+0.07%
$4.72 million $239,615
Jun 9, 2026 $0.00488
-0.49%
$4.72 million $246,503
Jun 8, 2026 $0.0049
-0.91%
$4.74 million $234,425
Jun 7, 2026 $0.00495
-0.64%
$4.79 million $235,701
Jun 6, 2026 $0.00498
-0.58%
$4.82 million $383,867
Jun 5, 2026 $0.00501
-1.85%
$4.85 million $301,327
Jun 4, 2026 $0.0051
-0.54%
$4.93 million $300,084
Jun 3, 2026 $0.00513
-2.13%
$4.95 million $295,255