Covalent X Token Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 8 AM $0.00148
-0.51%
$1.45 million $9,305
Sep 8, 7 AM $0.00148
+0.06%
$1.46 million $15,207
Sep 8, 6 AM $0.00148
+0.03%
$1.46 million $15,473
Sep 8, 5 AM $0.00148
+0.65%
$1.46 million $15,614
Sep 8, 4 AM $0.00147
-2.11%
$1.45 million $17,110
Sep 8, 3 AM $0.0015
+0.54%
$1.48 million $17,581
Sep 8, 2 AM $0.0015
-1.05%
$1.47 million $16,989
Sep 8, 1 AM $0.00151
-0.19%
$1.49 million $16,983
Sep 8, 12 AM $0.00152
+1.02%
$1.49 million $16,925
Sep 7, 11 PM $0.0015
+0.39%
$1.48 million $17,664
Sep 7, 10 PM $0.00149
-3.03%
$1.47 million $18,070
Sep 7, 9 PM $0.00154
+0.97%
$1.52 million $18,445
Sep 7, 8 PM $0.00153
+0.41%
$1.5 million $19,512
Sep 7, 7 PM $0.00152
+1.39%
$1.5 million $19,812
Sep 7, 6 PM $0.0015
-0.15%
$1.48 million $16,907
Sep 7, 5 PM $0.0015
+0.30%
$1.48 million $18,985
Sep 7, 4 PM $0.0015
-0.30%
$1.47 million $19,627
Sep 7, 3 PM $0.0015
-1.32%
$1.48 million $22,382
Sep 7, 2 PM $0.00152
-0.37%
$1.5 million $21,882
Sep 7, 1 PM $0.00153
+0.52%
$1.5 million $21,781
Sep 7, 12 PM $0.00152
+1.24%
$1.49 million $21,946
Sep 7, 11 AM $0.0015
-0.86%
$1.48 million $13,250
Sep 7, 10 AM $0.00151
-1.60%
$1.49 million $21,550
Sep 7, 9 AM $0.00154
-0.78%
$1.51 million $20,620
Sep 7, 8 AM $0.00155
-0.37%
$1.53 million $75,278
Sep 7, 7 AM $0.00156
+1.00%
$1.53 million $75,111
Sep 7, 6 AM $0.00154
-2.24%
$1.52 million $73,391
Sep 7, 5 AM $0.00158
+1.68%
$1.55 million $73,358
Sep 7, 4 AM $0.00155
+2.41%
$1.52 million $71,808
Sep 7, 3 AM $0.00151
-1.99%
$1.49 million $64,999
Sep 7, 2 AM $0.00154
-0.38%
$1.52 million $71,508
Sep 7, 1 AM $0.00155
+1.07%
$1.53 million $72,572
Sep 7, 12 AM $0.00153
-0.84%
$1.51 million $72,856
Sep 6, 11 PM $0.00155
-0.12%
$1.52 million $72,907
Sep 6, 10 PM $0.00155
-0.29%
$1.52 million $72,473
Sep 6, 9 PM $0.00155
+1.12%
$1.53 million $72,942
Sep 6, 8 PM $0.00154
+1.61%
$1.51 million $77,116
Sep 6, 7 PM $0.00151
-2.26%
$1.49 million $83,551
Sep 6, 6 PM $0.00155
-1.50%
$1.52 million $86,515
Sep 6, 5 PM $0.00157
+1.88%
$1.54 million $84,769
Sep 6, 4 PM $0.00154
+0.97%
$1.52 million $83,598
Sep 6, 3 PM $0.00153
+0.37%
$1.5 million $82,213
Sep 6, 2 PM $0.00152
+0.52%
$1.5 million $83,906
Sep 6, 1 PM $0.00151
+0.27%
$1.49 million $85,464
Sep 6, 12 PM $0.00151
+0.19%
$1.48 million $85,177
Sep 6, 11 AM $0.00149
-0.69%
$1.47 million $85,677
Sep 6, 10 AM $0.00151
-0.62%
$1.49 million $86,509
Sep 6, 9 AM $0.00152
-0.94%
$1.5 million $86,881
Sep 6, 8 AM $0.00154
-0.62%
$1.51 million $87,375
Sep 6, 7 AM $0.00155
+1.13%
$1.52 million $87,426