Covalent X Token Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00513
-0.30%
$ 4.95 million $ 295,255
Jun 3, 10 PM $ 0.00515
+1.28%
$ 4.97 million $ 297,373
Jun 3, 9 PM $ 0.00508
+0.28%
$ 4.9 million $ 299,548
Jun 3, 8 PM $ 0.00507
-1.20%
$ 4.89 million $ 298,135
Jun 3, 7 PM $ 0.00513
+0.31%
$ 4.95 million $ 295,160
Jun 3, 6 PM $ 0.00511
-0.69%
$ 4.93 million $ 261,801
Jun 3, 5 PM $ 0.00515
+0.13%
$ 4.97 million $ 296,247
Jun 3, 4 PM $ 0.00514
+0.45%
$ 4.96 million $ 295,254
Jun 3, 3 PM $ 0.00512
+0.00%
$ 4.94 million $ 284,395
Jun 3, 2 PM $ 0.00512
-0.17%
$ 4.94 million $ 323,117
Jun 3, 1 PM $ 0.00513
+0.20%
$ 4.95 million $ 288,904
Jun 3, 12 PM $ 0.00512
+0.03%
$ 4.94 million $ 289,697
Jun 3, 11 AM $ 0.00512
-2.24%
$ 4.94 million $ 291,812
Jun 3, 10 AM $ 0.00523
+0.14%
$ 5.05 million $ 332,690
Jun 3, 9 AM $ 0.00523
-0.40%
$ 5.04 million $ 331,996
Jun 3, 8 AM $ 0.00525
+0.61%
$ 5.06 million $ 332,862
Jun 3, 7 AM $ 0.00521
-0.02%
$ 5.03 million $ 299,617
Jun 3, 6 AM $ 0.00522
-0.77%
$ 5.03 million $ 300,091
Jun 3, 5 AM $ 0.00526
+1.43%
$ 5.07 million $ 329,976
Jun 3, 4 AM $ 0.00518
+0.12%
$ 5 million $ 333,397
Jun 3, 3 AM $ 0.00517
-0.83%
$ 4.99 million $ 334,934
Jun 3, 2 AM $ 0.00522
+0.23%
$ 5.04 million $ 298,601
Jun 3, 1 AM $ 0.00521
-0.59%
$ 5.02 million $ 328,888
Jun 3, 12 AM $ 0.00524
-0.08%
$ 5.06 million $ 295,839
Jun 2, 11 PM $ 0.00524
-0.48%
$ 5.06 million $ 295,354
Jun 2, 10 PM $ 0.00527
+1.05%
$ 5.08 million $ 327,265
Jun 2, 9 PM $ 0.00521
-1.26%
$ 5.03 million $ 326,256
Jun 2, 8 PM $ 0.00528
-0.17%
$ 5.09 million $ 326,904
Jun 2, 7 PM $ 0.00529
+0.17%
$ 5.1 million $ 327,354
Jun 2, 6 PM $ 0.00528
+0.56%
$ 5.09 million $ 328,838
Jun 2, 5 PM $ 0.00525
+0.05%
$ 5.07 million $ 295,566
Jun 2, 4 PM $ 0.00525
+0.47%
$ 5.06 million $ 316,101
Jun 2, 3 PM $ 0.00522
-1.05%
$ 5.04 million $ 327,387
Jun 2, 2 PM $ 0.00528
-0.29%
$ 5.09 million $ 319,371
Jun 2, 1 PM $ 0.00529
+0.42%
$ 5.11 million $ 320,333
Jun 2, 12 PM $ 0.00527
+0.67%
$ 5.09 million $ 278,425
Jun 2, 11 AM $ 0.00524
+0.18%
$ 5.05 million $ 278,555
Jun 2, 10 AM $ 0.00523
-0.67%
$ 5.04 million $ 305,620
Jun 2, 9 AM $ 0.00526
-0.62%
$ 5.08 million $ 267,588
Jun 2, 8 AM $ 0.00529
-0.06%
$ 5.11 million $ 307,492
Jun 2, 7 AM $ 0.0053
+0.22%
$ 5.11 million $ 310,541
Jun 2, 6 AM $ 0.00529
+0.00%
$ 5.1 million $ 310,902
Jun 2, 5 AM $ 0.00529
+0.40%
$ 5.1 million $ 317,507
Jun 2, 4 AM $ 0.00526
+0.09%
$ 5.08 million $ 278,136
Jun 2, 3 AM $ 0.00526
-0.53%
$ 5.08 million $ 276,924
Jun 2, 2 AM $ 0.00529
+0.10%
$ 5.1 million $ 313,423
Jun 2, 1 AM $ 0.00528
-0.45%
$ 5.1 million $ 313,121
Jun 2, 12 AM $ 0.00531
+0.86%
$ 5.12 million $ 313,187
Jun 1, 11 PM $ 0.00526
-0.77%
$ 5.08 million $ 275,063
Jun 1, 10 PM $ 0.0053
+0.25%
$ 5.12 million $ 310,940