Covalent X Token Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0026
+0.78%
$ 2.52 million $ 209,377
Jul 23, 1 AM $ 0.00258
-3.11%
$ 2.5 million $ 208,791
Jul 23, 12 AM $ 0.00267
-4.58%
$ 2.58 million $ 206,881
Jul 22, 11 PM $ 0.0028
+1.10%
$ 2.7 million $ 179,806
Jul 22, 10 PM $ 0.00276
+0.87%
$ 2.67 million $ 179,713
Jul 22, 9 PM $ 0.00274
+0.89%
$ 2.65 million $ 179,495
Jul 22, 8 PM $ 0.00272
-1.76%
$ 2.63 million $ 179,319
Jul 22, 7 PM $ 0.00277
+0.67%
$ 2.67 million $ 180,627
Jul 22, 6 PM $ 0.00275
-0.40%
$ 2.66 million $ 170,106
Jul 22, 5 PM $ 0.00276
+0.27%
$ 2.67 million $ 172,251
Jul 22, 4 PM $ 0.00275
+0.03%
$ 2.66 million $ 165,629
Jul 22, 3 PM $ 0.00275
-3.51%
$ 2.66 million $ 169,249
Jul 22, 2 PM $ 0.00285
-1.02%
$ 2.76 million $ 166,862
Jul 22, 1 PM $ 0.00288
-1.26%
$ 2.78 million $ 166,570
Jul 22, 12 PM $ 0.00292
-0.67%
$ 2.82 million $ 195,631
Jul 22, 11 AM $ 0.00294
-0.68%
$ 2.84 million $ 195,767
Jul 22, 10 AM $ 0.00296
+0.24%
$ 2.86 million $ 174,941
Jul 22, 9 AM $ 0.00295
-0.27%
$ 2.85 million $ 188,802
Jul 22, 8 AM $ 0.00296
-0.23%
$ 2.86 million $ 188,295
Jul 22, 7 AM $ 0.00296
-0.05%
$ 2.87 million $ 187,417
Jul 22, 6 AM $ 0.00297
-1.24%
$ 2.87 million $ 205,173
Jul 22, 5 AM $ 0.003
-0.17%
$ 2.9 million $ 200,986
Jul 22, 4 AM $ 0.00301
-0.37%
$ 2.91 million $ 199,816
Jul 22, 3 AM $ 0.00302
+0.23%
$ 2.92 million $ 199,536
Jul 22, 2 AM $ 0.00301
-0.22%
$ 2.91 million $ 196,853
Jul 22, 1 AM $ 0.00302
+0.22%
$ 2.92 million $ 196,741
Jul 22, 12 AM $ 0.00301
-0.50%
$ 2.91 million $ 194,807
Jul 21, 11 PM $ 0.00303
+0.13%
$ 2.93 million $ 195,092
Jul 21, 10 PM $ 0.00302
-0.42%
$ 2.92 million $ 194,588
Jul 21, 9 PM $ 0.00304
+0.45%
$ 2.94 million $ 192,591
Jul 21, 8 PM $ 0.00302
+0.11%
$ 2.92 million $ 190,847
Jul 21, 7 PM $ 0.00302
-0.13%
$ 2.92 million $ 189,339
Jul 21, 6 PM $ 0.00302
+0.35%
$ 2.92 million $ 188,744
Jul 21, 5 PM $ 0.00301
+0.69%
$ 2.91 million $ 186,883
Jul 21, 4 PM $ 0.00299
-0.16%
$ 2.89 million $ 185,822
Jul 21, 3 PM $ 0.003
-3.00%
$ 2.9 million $ 185,438
Jul 21, 2 PM $ 0.00309
+0.82%
$ 2.99 million $ 187,940
Jul 21, 1 PM $ 0.00306
+0.28%
$ 2.96 million $ 183,879
Jul 21, 12 PM $ 0.00306
-2.26%
$ 2.96 million $ 182,483
Jul 21, 11 AM $ 0.00313
-0.36%
$ 3.03 million $ 183,418
Jul 21, 10 AM $ 0.00314
-0.17%
$ 3.04 million $ 182,842
Jul 21, 9 AM $ 0.00315
+0.18%
$ 3.04 million $ 166,400
Jul 21, 8 AM $ 0.00314
+0.43%
$ 3.04 million $ 182,421
Jul 21, 7 AM $ 0.00313
-2.41%
$ 3.02 million $ 182,365
Jul 21, 6 AM $ 0.0032
-1.10%
$ 3.1 million $ 147,458
Jul 21, 5 AM $ 0.00324
+0.00%
$ 3.13 million $ 148,467
Jul 21, 4 AM $ 0.00324
+1.20%
$ 3.13 million $ 148,384
Jul 21, 3 AM $ 0.0032
+0.06%
$ 3.1 million $ 147,622
Jul 21, 2 AM $ 0.0032
-0.03%
$ 3.09 million $ 147,684
Jul 21, 1 AM $ 0.0032
-0.03%
$ 3.09 million $ 147,654