Covalent X Token Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.005
+0.12%
$ 4.85 million $ 327,578
12:21 AM $ 0.00499
+0.07%
$ 4.85 million $ 327,578
12:20 AM $ 0.00499
-0.04%
$ 4.85 million $ 327,420
12:19 AM $ 0.00499
+0.06%
$ 4.82 million $ 327,325
12:18 AM $ 0.00501
-0.06%
$ 4.82 million $ 301,133
12:17 AM $ 0.00501
+0.05%
$ 4.82 million $ 301,133
12:16 AM $ 0.00501
-0.09%
$ 4.82 million $ 301,042
12:15 AM $ 0.00502
-0.04%
$ 4.82 million $ 301,089
12:14 AM $ 0.00502
+0.06%
$ 4.85 million $ 300,982
12:13 AM $ 0.00502
+0.04%
$ 4.85 million $ 300,999
12:12 AM $ 0.00501
-0.17%
$ 4.85 million $ 301,062
12:11 AM $ 0.00502
+0.10%
$ 4.85 million $ 301,388
12:10 AM $ 0.00502
-0.05%
$ 4.85 million $ 301,388
12:09 AM $ 0.00502
-0.06%
$ 4.85 million $ 301,292
12:08 AM $ 0.005
+0.01%
$ 4.85 million $ 327,675
12:07 AM $ 0.005
+0.04%
$ 4.85 million $ 327,675
12:06 AM $ 0.00499
+0.10%
$ 4.85 million $ 327,750
12:05 AM $ 0.00499
+0.08%
$ 4.85 million $ 327,570
12:04 AM $ 0.00498
-0.08%
$ 4.82 million $ 327,495
12:03 AM $ 0.00501
+0.08%
$ 4.82 million $ 301,251
12:02 AM $ 0.00501
-0.13%
$ 4.82 million $ 301,285
12:01 AM $ 0.00502
+0.08%
$ 4.82 million $ 301,390
12:00 AM $ 0.00501
+0.01%
$ 4.82 million $ 301,324
11:59 PM $ 0.00501
-0.01%
$ 4.85 million $ 301,327
11:58 PM $ 0.00501
+0.00%
$ 4.85 million $ 301,327
11:57 PM $ 0.00501
-0.15%
$ 4.85 million $ 301,352
11:56 PM $ 0.00502
+0.14%
$ 4.85 million $ 301,378
11:55 PM $ 0.00501
-0.10%
$ 4.85 million $ 301,360
11:54 PM $ 0.00502
-0.14%
$ 4.85 million $ 301,324
11:53 PM $ 0.00502
+0.15%
$ 4.85 million $ 301,051
11:52 PM $ 0.00502
+0.00%
$ 4.85 million $ 301,241
11:51 PM $ 0.00502
-0.02%
$ 4.85 million $ 301,284
11:50 PM $ 0.00502
+0.12%
$ 4.85 million $ 301,284
11:49 PM $ 0.00501
-0.11%
$ 4.85 million $ 301,342
11:48 PM $ 0.00502
+0.00%
$ 4.85 million $ 301,337
11:47 PM $ 0.00502
+0.02%
$ 4.85 million $ 301,413
11:46 PM $ 0.00501
-0.04%
$ 4.85 million $ 301,427
11:45 PM $ 0.00502
+0.04%
$ 4.85 million $ 301,461
11:44 PM $ 0.00501
-0.05%
$ 4.85 million $ 301,547
11:43 PM $ 0.00502
+0.01%
$ 4.85 million $ 301,553
11:42 PM $ 0.00502
+0.14%
$ 4.85 million $ 301,559
11:41 PM $ 0.00501
+0.00%
$ 4.85 million $ 301,595
11:40 PM $ 0.00501
-0.28%
$ 4.85 million $ 301,639
11:39 PM $ 0.00502
+0.72%
$ 4.86 million $ 301,659
11:38 PM $ 0.00499
+0.13%
$ 4.86 million $ 327,215
11:37 PM $ 0.00498
+0.02%
$ 4.86 million $ 327,222
11:36 PM $ 0.00498
-0.02%
$ 4.86 million $ 326,977
11:35 PM $ 0.00498
+0.12%
$ 4.86 million $ 327,052
11:34 PM $ 0.00498
-0.70%
$ 4.81 million $ 327,052
11:33 PM $ 0.00501
-0.04%
$ 4.81 million $ 301,514