Covalent X Token Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00481
+0.01%
$ 4.63 million $ 350,195
6:32 PM $ 0.00481
+0.03%
$ 4.63 million $ 350,195
6:31 PM $ 0.00481
-0.04%
$ 4.63 million $ 350,247
6:30 PM $ 0.00481
+0.04%
$ 4.63 million $ 350,234
6:29 PM $ 0.00481
+0.03%
$ 4.63 million $ 350,171
6:28 PM $ 0.00481
+0.04%
$ 4.63 million $ 350,100
6:27 PM $ 0.00481
-0.01%
$ 4.63 million $ 350,007
6:26 PM $ 0.00481
+0.02%
$ 4.63 million $ 349,971
6:25 PM $ 0.00481
-0.03%
$ 4.63 million $ 349,979
6:24 PM $ 0.00481
+0.03%
$ 4.63 million $ 350,021
6:23 PM $ 0.00481
-0.01%
$ 4.63 million $ 350,021
6:22 PM $ 0.00481
-0.02%
$ 4.63 million $ 350,004
6:21 PM $ 0.00481
+0.14%
$ 4.63 million $ 349,476
6:20 PM $ 0.0048
-0.04%
$ 4.63 million $ 349,423
6:19 PM $ 0.0048
+0.01%
$ 4.62 million $ 349,499
6:18 PM $ 0.0048
+0.00%
$ 4.62 million $ 349,343
6:17 PM $ 0.0048
-0.01%
$ 4.62 million $ 349,343
6:16 PM $ 0.0048
+0.01%
$ 4.62 million $ 349,271
6:15 PM $ 0.0048
-0.01%
$ 4.62 million $ 349,202
6:14 PM $ 0.0048
+0.03%
$ 4.62 million $ 349,284
6:13 PM $ 0.0048
-0.02%
$ 4.62 million $ 349,091
6:12 PM $ 0.0048
+0.02%
$ 4.62 million $ 349,015
6:11 PM $ 0.0048
+0.01%
$ 4.62 million $ 348,999
6:10 PM $ 0.0048
-0.03%
$ 4.62 million $ 348,999
6:09 PM $ 0.00481
-0.01%
$ 4.62 million $ 348,986
6:08 PM $ 0.0048
-0.01%
$ 4.62 million $ 348,878
6:07 PM $ 0.0048
+0.00%
$ 4.62 million $ 348,868
6:06 PM $ 0.0048
+0.01%
$ 4.62 million $ 348,868
6:05 PM $ 0.0048
+0.03%
$ 4.62 million $ 348,859
6:04 PM $ 0.0048
-0.02%
$ 4.62 million $ 348,770
6:03 PM $ 0.00481
+0.01%
$ 4.62 million $ 348,684
6:02 PM $ 0.00481
+0.02%
$ 4.62 million $ 348,575
6:01 PM $ 0.0048
-0.02%
$ 4.62 million $ 348,585
6:00 PM $ 0.00481
+0.02%
$ 4.62 million $ 348,585
5:59 PM $ 0.0048
-0.02%
$ 4.62 million $ 348,611
5:58 PM $ 0.0048
-0.01%
$ 4.62 million $ 348,891
5:57 PM $ 0.0048
+0.00%
$ 4.62 million $ 348,902
5:56 PM $ 0.0048
+0.02%
$ 4.62 million $ 348,920
5:55 PM $ 0.0048
-0.03%
$ 4.62 million $ 348,956
5:54 PM $ 0.0048
-0.01%
$ 4.62 million $ 348,794
5:53 PM $ 0.0048
+0.01%
$ 4.62 million $ 348,794
5:52 PM $ 0.0048
+0.04%
$ 4.62 million $ 348,818
5:51 PM $ 0.0048
-0.02%
$ 4.62 million $ 348,777
5:50 PM $ 0.0048
-0.01%
$ 4.62 million $ 348,925
5:49 PM $ 0.0048
+0.00%
$ 4.62 million $ 348,933
5:48 PM $ 0.0048
+0.00%
$ 4.62 million $ 348,943
5:47 PM $ 0.0048
+0.00%
$ 4.62 million $ 349,013
5:46 PM $ 0.0048
+0.02%
$ 4.62 million $ 348,996
5:45 PM $ 0.0048
-0.01%
$ 4.62 million $ 349,037
5:44 PM $ 0.0048
+0.01%
$ 4.62 million $ 348,992