Covalent X Token Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00482
+0.00%
$ 4.64 million $ 1.42 million
3:19 AM $ 0.00482
+0.21%
$ 4.66 million $ 1.42 million
3:18 AM $ 0.00481
-0.14%
$ 4.66 million $ 1.42 million
3:17 AM $ 0.00482
+0.30%
$ 4.66 million $ 1.42 million
3:16 AM $ 0.0048
-0.41%
$ 4.66 million $ 1.42 million
3:15 AM $ 0.00482
-0.94%
$ 4.66 million $ 1.43 million
3:14 AM $ 0.00487
+0.35%
$ 4.71 million $ 1.43 million
3:13 AM $ 0.00485
-0.65%
$ 4.71 million $ 1.43 million
3:12 AM $ 0.00488
-0.18%
$ 4.71 million $ 1.43 million
3:11 AM $ 0.00489
-3.28%
$ 4.71 million $ 1.43 million
3:10 AM $ 0.00506
-0.97%
$ 4.71 million $ 1.44 million
3:09 AM $ 0.00512
-0.39%
$ 4.95 million $ 1.4 million
3:08 AM $ 0.00514
+0.78%
$ 4.95 million $ 1.4 million
3:07 AM $ 0.00512
-0.17%
$ 4.95 million $ 1.43 million
3:06 AM $ 0.00513
-0.27%
$ 4.95 million $ 1.43 million
3:05 AM $ 0.00516
+0.64%
$ 4.95 million $ 1.44 million
3:04 AM $ 0.00514
-0.28%
$ 4.97 million $ 1.43 million
3:03 AM $ 0.00517
+0.25%
$ 4.97 million $ 1.43 million
3:02 AM $ 0.00513
-0.27%
$ 4.97 million $ 1.39 million
3:01 AM $ 0.00515
+1.01%
$ 4.97 million $ 1.39 million
3:00 AM $ 0.0051
-0.03%
$ 4.97 million $ 1.38 million
2:59 AM $ 0.0051
+1.93%
$ 4.93 million $ 1.37 million
2:58 AM $ 0.005
-0.95%
$ 4.93 million $ 1.04 million
2:57 AM $ 0.00505
+3.40%
$ 4.93 million $ 1.35 million
2:56 AM $ 0.00487
+2.03%
$ 4.93 million $ 1.03 million
2:55 AM $ 0.00477
+0.47%
$ 4.93 million $ 1.34 million
2:54 AM $ 0.00476
+0.12%
$ 4.6 million $ 1.37 million
2:53 AM $ 0.00475
-0.41%
$ 4.6 million $ 1.37 million
2:52 AM $ 0.00477
-0.04%
$ 4.6 million $ 1.37 million
2:51 AM $ 0.00477
+0.25%
$ 4.6 million $ 1.37 million
2:50 AM $ 0.00476
+0.00%
$ 4.6 million $ 1.37 million
2:49 AM $ 0.00476
+0.00%
$ 4.6 million $ 1.37 million
2:48 AM $ 0.00476
-0.14%
$ 4.6 million $ 1.37 million
2:47 AM $ 0.00477
-0.68%
$ 4.6 million $ 1.37 million
2:46 AM $ 0.0048
-0.35%
$ 4.6 million $ 1.37 million
2:45 AM $ 0.00482
-0.18%
$ 4.6 million $ 1.37 million
2:44 AM $ 0.00483
+0.17%
$ 4.67 million $ 1.38 million
2:43 AM $ 0.00482
+0.14%
$ 4.67 million $ 1.37 million
2:42 AM $ 0.00481
-0.38%
$ 4.67 million $ 1.37 million
2:41 AM $ 0.00483
+0.00%
$ 4.67 million $ 1.37 million
2:40 AM $ 0.00483
+0.05%
$ 4.67 million $ 1.37 million
2:39 AM $ 0.00483
+0.00%
$ 4.67 million $ 1.37 million
2:38 AM $ 0.00483
+0.27%
$ 4.67 million $ 1.37 million
2:37 AM $ 0.00481
+0.00%
$ 4.67 million $ 1.37 million
2:36 AM $ 0.00481
+0.00%
$ 4.67 million $ 1.37 million
2:35 AM $ 0.00482
+0.24%
$ 4.67 million $ 1.38 million
2:34 AM $ 0.00481
+0.31%
$ 4.65 million $ 1.38 million
2:33 AM $ 0.00479
-0.20%
$ 4.65 million $ 1.37 million
2:32 AM $ 0.0048
+0.04%
$ 4.65 million $ 1.37 million
2:31 AM $ 0.0048
-0.57%
$ 4.65 million $ 1.37 million