Covalent X Token Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.027
-9.31%
$25.38 million $19.17 million
Sep 8 $0.0304
-1.11%
$28.06 million $23.79 million
Sep 1 $0.0292
-6.20%
$28.84 million $19.12 million
Aug 25 $0.0311
-15.49%
$29.25 million $48.38 million
Aug 18 $0.0331
+22.73%
$34.49 million $23.82 million
Aug 11 $0.027
-9.92%
$25.24 million $20.33 million
Aug 4 $0.0299
+11.46%
$27.96 million $14.5 million
Jul 28 $0.0259
-9.65%
$25.06 million $23.19 million
Jul 21 $0.0275
-8.03%
$26.67 million $20.34 million
Jul 14 $0.0292
-0.53%
$27.87 million $20.35 million
Jul 7 $0.0281
+17.56%
$27.3 million $16.78 million
Jun 30 $0.024
+2.72%
$22.24 million $18.89 million
Jun 23 $0.023
-0.28%
$21.73 million $9.89 million
Jun 16 $0.0242
-14.03%
$21.44 million $13.87 million
Jun 9 $0.0289
-10.20%
$26.22 million $24.89 million
Jun 2 $0.0322
+0.66%
$29.86 million $27.21 million
May 26 $0.0319
-14.33%
$29.46 million $29.32 million
May 19 $0.0368
+24.95%
$34.39 million $69.81 million
May 12 $0.0292
-13.20%
$27.15 million $17.75 million
May 5 $0.0345
+13.36%
$30.88 million $13.62 million
Apr 28 $0.0319
-2.14%
$27.91 million $10.73 million
Apr 21 $0.0326
+5.78%
$31.47 million $15.7 million
Apr 14 $0.0299
-19.08%
$29.75 million $15.14 million
Apr 7 $0.0279
+8.25%
$35.69 million $17.22 million
Mar 31 $0.0296
-2.69%
$24.91 million $14.45 million
Mar 24 $0.0314
-17.20%
$29.32 million $14.2 million
Mar 17 $0.0374
+8.42%
$36.6 million $16.55 million
Mar 10 $0.0372
-10.55%
$33.3 million $15.09 million
Mar 3 $0.0449
-13.90%
$40.13 million $13.47 million
Feb 24 $0.0521
-8.38%
$50.33 million $17.81 million
Feb 17 $0.0581
-13.42%
$54.5 million $13.5 million
Feb 10 $0.0643
+13.65%
$64.23 million $17.74 million
Feb 3 $0.0551
-11.16%
$54.16 million $16.68 million
Jan 27 $0.0621
-21.72%
$59.46 million $20.55 million
Jan 20 $0.0788
-13.43%
$75.96 million $23.27 million
Jan 13 $0.105
+5.86%
$87.21 million $15.83 million
Jan 6 $0.0971
-25.48%
$95.34 million $17.21 million
Dec 30 $0.13
+21.94%
$124.97 million $27.08 million
Dec 23 $0.111
-13.39%
$102.07 million $24.15 million
Dec 16 $0.132
+16.31%
$122.65 million $42.19 million
Dec 9 $0.113
-19.21%
$108.58 million $42.5 million
Dec 2 $0.144
+47.81%
$133.68 million $55.51 million
Nov 25 $0.0971
+49.46%
$93.03 million $41.5 million
Nov 18 $0.0663
-1.63%
$62.24 million $30.97 million
Nov 11 $0.0668
+8.93%
$64.53 million $34.38 million
Nov 4 $0.062
+0.54%
$58.73 million $25.36 million
Oct 28 $0.0616
-19.38%
$59.02 million $26.05 million
Oct 21 $0.0747
-11.83%
$73.31 million $25.48 million
Oct 14 $0.0847
-8.17%
$73.33 million $25.85 million
Oct 7 $0.0926
+2.23%
$79.86 million $20.73 million