Covalent X Token Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0096
-6.51%
$ 9.1 million $ 1.3 million
Jan 6, 2026 $ 0.0103
-5.52%
$ 9.77 million $ 1.25 million
Jan 5, 2026 $ 0.0109
-0.60%
$ 10.34 million $ 1.92 million
Jan 4, 2026 $ 0.0109
-1.92%
$ 10.4 million $ 1.33 million
Jan 3, 2026 $ 0.0112
-0.35%
$ 10.6 million $ 2.18 million
Jan 2, 2026 $ 0.0112
-7.22%
$ 10.64 million $ 1.52 million
Jan 1, 2026 $ 0.0121
-8.04%
$ 11.47 million $ 2.44 million
Dec 31, 2025 $ 0.0131
+11.54%
$ 12.52 million $ 7.09 million
Dec 30, 2025 $ 0.0115
+24.49%
$ 11.15 million $ 11.25 million
Dec 29, 2025 $ 0.00934
-6.27%
$ 8.78 million $ 1.7 million
Dec 28, 2025 $ 0.0102
-3.99%
$ 9.46 million $ 2.26 million
Dec 27, 2025 $ 0.0105
-2.84%
$ 10.11 million $ 2.17 million
Dec 26, 2025 $ 0.0106
-17.59%
$ 10.23 million $ 2.71 million
Dec 25, 2025 $ 0.0132
-9.58%
$ 12.27 million $ 6.03 million
Dec 24, 2025 $ 0.0149
-26.50%
$ 13.8 million $ 11.03 million
Dec 23, 2025 $ 0.0196
+243.08%
$ 19.32 million $ 36 million
Dec 22, 2025 $ 0.0057
+7.21%
$ 5.43 million $ 1.89 million
Dec 21, 2025 $ 0.00532
+2.21%
$ 5.06 million $ 755,903
Dec 20, 2025 $ 0.00524
-2.34%
$ 4.95 million $ 662,793
Dec 19, 2025 $ 0.00538
+3.48%
$ 5.1 million $ 902,044
Dec 18, 2025 $ 0.00518
-5.52%
$ 4.94 million $ 930,876
Dec 17, 2025 $ 0.00545
-6.60%
$ 5.2 million $ 891,608
Dec 16, 2025 $ 0.00581
-0.01%
$ 5.55 million $ 772,350
Dec 15, 2025 $ 0.00578
-8.45%
$ 5.53 million $ 1.2 million
Dec 14, 2025 $ 0.0064
-1.36%
$ 6 million $ 1.09 million
Dec 13, 2025 $ 0.00644
-0.49%
$ 6.2 million $ 725,458
Dec 12, 2025 $ 0.00647
-3.25%
$ 6.15 million $ 840,006
Dec 11, 2025 $ 0.00669
-0.45%
$ 6.36 million $ 871,071
Dec 10, 2025 $ 0.00672
-3.37%
$ 6.39 million $ 818,595
Dec 9, 2025 $ 0.00695
+0.64%
$ 6.61 million $ 523,856
Dec 8, 2025 $ 0.00691
+2.05%
$ 6.57 million $ 482,233
Dec 7, 2025 $ 0.00677
-1.06%
$ 6.4 million $ 818,749
Dec 6, 2025 $ 0.00684
+2.18%
$ 6.5 million $ 856,112
Dec 5, 2025 $ 0.00669
-0.76%
$ 6.36 million $ 783,590
Dec 4, 2025 $ 0.00675
-2.84%
$ 6.4 million $ 770,077
Dec 3, 2025 $ 0.00694
+2.40%
$ 6.6 million $ 734,501
Dec 2, 2025 $ 0.00678
-1.53%
$ 6.41 million $ 809,216
Dec 1, 2025 $ 0.00688
-11.34%
$ 6.49 million $ 826,170
Nov 30, 2025 $ 0.00774
-1.32%
$ 7.35 million $ 843,060
Nov 29, 2025 $ 0.00776
-5.40%
$ 7.39 million $ 925,924
Nov 28, 2025 $ 0.00814
-4.23%
$ 7.76 million $ 868,668
Nov 27, 2025 $ 0.00852
+0.84%
$ 8.04 million $ 1.02 million
Nov 26, 2025 $ 0.00842
-2.79%
$ 7.99 million $ 946,646
Nov 25, 2025 $ 0.00855
-0.74%
$ 8.2 million $ 1.02 million
Nov 24, 2025 $ 0.00852
+0.64%
$ 8.15 million $ 1.01 million
Nov 23, 2025 $ 0.00841
+7.34%
$ 8.01 million $ 1.1 million
Nov 22, 2025 $ 0.00779
-3.37%
$ 7.41 million $ 856,793
Nov 21, 2025 $ 0.008
-10.32%
$ 7.64 million $ 888,922
Nov 20, 2025 $ 0.009
-4.53%
$ 8.43 million $ 1.04 million
Nov 19, 2025 $ 0.00943
-3.50%
$ 8.98 million $ 893,345