Covalent X Token Historical Data

CXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0227
+0.97%
$ 22.83 million $ 1.99 million
Sep 25, 2025 $ 0.0224
-10.96%
$ 21.16 million $ 1.84 million
Sep 24, 2025 $ 0.025
-0.87%
$ 23.69 million $ 1.68 million
Sep 23, 2025 $ 0.0252
-2.05%
$ 23.77 million $ 1.98 million
Sep 22, 2025 $ 0.0253
-5.99%
$ 24.17 million $ 5.09 million
Sep 21, 2025 $ 0.0269
-1.50%
$ 25.38 million $ 1.88 million
Sep 20, 2025 $ 0.027
-5.10%
$ 25.72 million $ 3.96 million
Sep 19, 2025 $ 0.0286
-1.30%
$ 26.82 million $ 2.27 million
Sep 18, 2025 $ 0.0292
-0.26%
$ 27.31 million $ 3.04 million
Sep 17, 2025 $ 0.0293
-0.13%
$ 27.51 million $ 3.94 million
Sep 16, 2025 $ 0.0293
+0.71%
$ 27.63 million $ 3.23 million
Sep 15, 2025 $ 0.0292
-2.08%
$ 27.43 million $ 2.73 million
Sep 14, 2025 $ 0.0298
-1.72%
$ 28.06 million $ 2.42 million
Sep 13, 2025 $ 0.0304
-0.95%
$ 28.58 million $ 3.48 million
Sep 12, 2025 $ 0.0307
+1.97%
$ 28.8 million $ 3.95 million
Sep 11, 2025 $ 0.0301
-1.56%
$ 28.24 million $ 3.82 million
Sep 10, 2025 $ 0.0305
+0.92%
$ 28.69 million $ 3.91 million
Sep 9, 2025 $ 0.0303
+2.35%
$ 28.42 million $ 5.09 million
Sep 8, 2025 $ 0.0296
-3.72%
$ 27.77 million $ 3.54 million
Sep 7, 2025 $ 0.0307
+5.11%
$ 28.84 million $ 4.2 million
Sep 6, 2025 $ 0.0292
-0.60%
$ 27.44 million $ 1.59 million
Sep 5, 2025 $ 0.0294
+0.34%
$ 27.61 million $ 3.73 million
Sep 4, 2025 $ 0.0293
-1.01%
$ 27.51 million $ 2.86 million
Sep 3, 2025 $ 0.03
+0.74%
$ 27.78 million $ 3.37 million
Sep 2, 2025 $ 0.0297
+1.26%
$ 27.92 million $ 3.74 million
Sep 1, 2025 $ 0.0294
-5.76%
$ 27.57 million $ 3.82 million
Aug 31, 2025 $ 0.0311
-1.00%
$ 29.25 million $ 2.97 million
Aug 30, 2025 $ 0.0311
-10.88%
$ 29.48 million $ 5.5 million
Aug 29, 2025 $ 0.0349
+18.88%
$ 32.68 million $ 12.27 million
Aug 28, 2025 $ 0.0293
+1.73%
$ 27.47 million $ 4.05 million
Aug 27, 2025 $ 0.0292
-0.69%
$ 27.02 million $ 5.42 million
Aug 26, 2025 $ 0.0292
-11.42%
$ 27.65 million $ 9.5 million
Aug 25, 2025 $ 0.034
-7.70%
$ 30.89 million $ 11.65 million
Aug 24, 2025 $ 0.0368
-9.88%
$ 34.49 million $ 25.96 million
Aug 23, 2025 $ 0.0331
+21.63%
$ 38.35 million $ 10.54 million
Aug 22, 2025 $ 0.0269
+8.91%
$ 25.47 million $ 3.15 million
Aug 21, 2025 $ 0.0248
-3.57%
$ 23.13 million $ 2.83 million
Aug 20, 2025 $ 0.0256
+1.90%
$ 24.06 million $ 2.31 million
Aug 19, 2025 $ 0.0252
-2.33%
$ 23.55 million $ 2.37 million
Aug 18, 2025 $ 0.0258
-4.10%
$ 24.21 million $ 2.62 million
Aug 17, 2025 $ 0.027
-0.55%
$ 25.24 million $ 1.52 million
Aug 16, 2025 $ 0.0271
+0.33%
$ 25.33 million $ 1.38 million
Aug 15, 2025 $ 0.027
-2.20%
$ 25.25 million $ 2.53 million
Aug 14, 2025 $ 0.0276
-7.52%
$ 25.8 million $ 3.97 million
Aug 13, 2025 $ 0.0299
+1.86%
$ 27.92 million $ 3.8 million
Aug 12, 2025 $ 0.0293
+0.39%
$ 27.41 million $ 2.72 million
Aug 11, 2025 $ 0.0292
-2.38%
$ 27.3 million $ 4.4 million
Aug 10, 2025 $ 0.0299
+0.12%
$ 27.96 million $ 2.01 million
Aug 9, 2025 $ 0.0299
+1.43%
$ 27.93 million $ 2.89 million
Aug 8, 2025 $ 0.0295
+2.46%
$ 27.54 million $ 1.72 million