Covalent X Token Historical Data

CXT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00962
-6.42%
$ 9.25 million $ 1.01 million
Nov 17, 2025 $ 0.0103
-0.84%
$ 9.67 million $ 1.13 million
Nov 16, 2025 $ 0.00985
+4.08%
$ 9.81 million $ 2.82 million
Nov 15, 2025 $ 0.00927
-0.73%
$ 8.86 million $ 1.06 million
Nov 14, 2025 $ 0.00944
-8.72%
$ 8.86 million $ 1.04 million
Nov 13, 2025 $ 0.0103
-1.86%
$ 9.79 million $ 874,722
Nov 12, 2025 $ 0.0103
-4.20%
$ 9.85 million $ 758,724
Nov 11, 2025 $ 0.0108
-4.41%
$ 10.21 million $ 1.21 million
Nov 10, 2025 $ 0.0113
-1.17%
$ 10.68 million $ 1.49 million
Nov 9, 2025 $ 0.0114
+4.15%
$ 10.81 million $ 1.46 million
Nov 8, 2025 $ 0.011
+0.72%
$ 10.38 million $ 1.67 million
Nov 7, 2025 $ 0.0109
+11.93%
$ 10.31 million $ 1.41 million
Nov 6, 2025 $ 0.00973
-1.57%
$ 9.21 million $ 1.49 million
Nov 5, 2025 $ 0.00989
+1.18%
$ 9.35 million $ 1.56 million
Nov 4, 2025 $ 0.00977
-10.71%
$ 9.24 million $ 1.51 million
Nov 3, 2025 $ 0.0109
-18.42%
$ 10.35 million $ 1.86 million
Nov 2, 2025 $ 0.0134
+2.75%
$ 12.4 million $ 1.42 million
Nov 1, 2025 $ 0.0131
-1.68%
$ 12.35 million $ 963,867
Oct 31, 2025 $ 0.0134
+3.15%
$ 12.54 million $ 1.2 million
Oct 30, 2025 $ 0.0128
-9.95%
$ 12.28 million $ 1.81 million
Oct 29, 2025 $ 0.0142
-3.35%
$ 13.38 million $ 1.58 million
Oct 28, 2025 $ 0.0147
-4.09%
$ 13.84 million $ 1.13 million
Oct 27, 2025 $ 0.0153
-4.33%
$ 14.43 million $ 1.53 million
Oct 26, 2025 $ 0.016
+2.81%
$ 15.05 million $ 2.63 million
Oct 25, 2025 $ 0.0155
-0.72%
$ 14.68 million $ 1.1 million
Oct 24, 2025 $ 0.0157
+0.07%
$ 14.78 million $ 1.65 million
Oct 23, 2025 $ 0.0157
+1.44%
$ 14.79 million $ 2.12 million
Oct 22, 2025 $ 0.0154
-3.00%
$ 14.66 million $ 2.5 million
Oct 21, 2025 $ 0.0162
-2.26%
$ 15.03 million $ 3.33 million
Oct 20, 2025 $ 0.0166
+0.91%
$ 15.69 million $ 2.17 million
Oct 19, 2025 $ 0.0165
+1.95%
$ 15.54 million $ 1.69 million
Oct 18, 2025 $ 0.0163
+6.05%
$ 15.31 million $ 2.59 million
Oct 17, 2025 $ 0.0157
-6.59%
$ 14.54 million $ 2.59 million
Oct 16, 2025 $ 0.0167
-0.54%
$ 15.88 million $ 2.39 million
Oct 15, 2025 $ 0.0168
-2.73%
$ 15.88 million $ 1.99 million
Oct 14, 2025 $ 0.0173
-3.71%
$ 16.33 million $ 2.7 million
Oct 13, 2025 $ 0.0179
+4.20%
$ 16.93 million $ 2.04 million
Oct 12, 2025 $ 0.0172
-0.05%
$ 16.3 million $ 2.93 million
Oct 11, 2025 $ 0.0172
-3.30%
$ 16.25 million $ 1.55 million
Oct 10, 2025 $ 0.0178
-19.01%
$ 16.81 million $ 1.29 million
Oct 9, 2025 $ 0.022
-0.76%
$ 20.74 million $ 1.23 million
Oct 8, 2025 $ 0.0221
+3.01%
$ 20.91 million $ 1.29 million
Oct 7, 2025 $ 0.0215
-6.37%
$ 20.3 million $ 1.66 million
Oct 6, 2025 $ 0.023
-0.27%
$ 21.69 million $ 3.75 million
Oct 5, 2025 $ 0.023
+7.41%
$ 21.77 million $ 3.96 million
Oct 4, 2025 $ 0.0214
+2.17%
$ 20.25 million $ 1.46 million
Oct 3, 2025 $ 0.021
+0.86%
$ 19.78 million $ 1.28 million
Oct 2, 2025 $ 0.0208
-2.46%
$ 19.63 million $ 1.68 million
Oct 1, 2025 $ 0.0213
+5.80%
$ 20.12 million $ 1.44 million
Sep 30, 2025 $ 0.0203
-11.91%
$ 18.97 million $ 3.49 million