Covalent X Token Historical Data

CXT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00571
-1.72%
$5.45 million $297,782
Feb 21, 2026 $0.00581
+0.10%
$5.55 million $268,148
Feb 20, 2026 $0.00581
-0.36%
$5.55 million $274,050
Feb 19, 2026 $0.00583
-0.14%
$5.57 million $329,185
Feb 18, 2026 $0.00584
+0.05%
$5.57 million $273,393
Feb 17, 2026 $0.00583
-0.84%
$5.57 million $318,141
Feb 16, 2026 $0.00588
+1.75%
$5.62 million $366,727
Feb 15, 2026 $0.00578
-0.77%
$5.52 million $307,150
Feb 14, 2026 $0.00583
+0.67%
$5.56 million $312,947
Feb 13, 2026 $0.00579
+0.41%
$5.53 million $264,735
Feb 12, 2026 $0.00576
-0.71%
$5.5 million $276,554
Feb 11, 2026 $0.00581
+0.68%
$5.54 million $364,479
Feb 10, 2026 $0.00577
-2.84%
$5.51 million $404,388
Feb 9, 2026 $0.00594
-3.03%
$5.67 million $344,560
Feb 8, 2026 $0.00612
-6.63%
$5.84 million $364,158
Feb 7, 2026 $0.00656
+31.93%
$6.26 million $802,065
Feb 6, 2026 $0.00497
+0.34%
$4.74 million $397,886
Feb 5, 2026 $0.00495
-6.96%
$4.72 million $304,423
Feb 4, 2026 $0.00533
-2.85%
$5.07 million $342,500
Feb 3, 2026 $0.00548
+0.90%
$5.22 million $368,365
Feb 2, 2026 $0.00543
-2.78%
$5.18 million $471,014
Feb 1, 2026 $0.00559
+0.46%
$5.32 million $801,740
Jan 31, 2026 $0.00556
-2.51%
$5.3 million $523,853
Jan 30, 2026 $0.0057
+3.64%
$5.44 million $877,712
Jan 29, 2026 $0.0055
-9.77%
$5.24 million $455,806
Jan 28, 2026 $0.0061
+6.22%
$5.81 million $443,822
Jan 27, 2026 $0.00574
+3.90%
$5.47 million $697,430
Jan 26, 2026 $0.00553
-3.94%
$5.27 million $873,888
Jan 25, 2026 $0.00575
-5.18%
$5.48 million $1.06 million
Jan 24, 2026 $0.00607
+0.70%
$5.78 million $522,076
Jan 23, 2026 $0.00603
-9.38%
$5.74 million $684,614
Jan 22, 2026 $0.00665
+12.16%
$6.33 million $763,918
Jan 21, 2026 $0.00593
-8.99%
$5.65 million $736,575
Jan 20, 2026 $0.00652
-22.22%
$6.21 million $1.69 million
Jan 19, 2026 $0.00838
-6.82%
$7.99 million $1.27 million
Jan 18, 2026 $0.00899
-4.76%
$8.56 million $1.17 million
Jan 17, 2026 $0.00944
+8.92%
$9.03 million $2.02 million
Jan 16, 2026 $0.00867
-6.63%
$8.28 million $772,077
Jan 15, 2026 $0.00929
-2.09%
$8.85 million $776,164
Jan 14, 2026 $0.00949
-0.82%
$9.05 million $1.06 million
Jan 13, 2026 $0.00956
+1.41%
$9.1 million $1.14 million
Jan 12, 2026 $0.00943
-1.45%
$8.99 million $714,668
Jan 11, 2026 $0.00957
-2.94%
$9.12 million $1.06 million
Jan 10, 2026 $0.00986
-3.82%
$9.43 million $1.09 million
Jan 9, 2026 $0.0102
+11.02%
$9.76 million $3.15 million
Jan 8, 2026 $0.00923
-3.91%
$8.77 million $1.05 million
Jan 7, 2026 $0.0096
-6.51%
$9.1 million $1.3 million
Jan 6, 2026 $0.0103
-5.52%
$9.77 million $1.25 million
Jan 5, 2026 $0.0109
-0.60%
$10.34 million $1.92 million
Jan 4, 2026 $0.0109
-1.92%
$10.4 million $1.33 million