Covalent X Token Historical Data

CXT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0213
-2.23%
$ 20.13 million $ 1.29 million
Oct 10, 6 AM $ 0.0218
-0.22%
$ 20.57 million $ 1.23 million
Oct 10, 5 AM $ 0.0218
-0.29%
$ 20.62 million $ 1.32 million
Oct 10, 4 AM $ 0.0219
+0.32%
$ 20.68 million $ 1.25 million
Oct 10, 3 AM $ 0.0218
+0.25%
$ 20.61 million $ 1.36 million
Oct 10, 2 AM $ 0.0218
-1.18%
$ 20.59 million $ 1.35 million
Oct 10, 1 AM $ 0.022
+0.30%
$ 20.81 million $ 1.27 million
Oct 10, 12 AM $ 0.022
-0.06%
$ 20.75 million $ 1.33 million
Oct 9, 11 PM $ 0.022
+0.57%
$ 20.74 million $ 1.23 million
Oct 9, 10 PM $ 0.0219
-0.05%
$ 20.65 million $ 1.29 million
Oct 9, 9 PM $ 0.0219
+0.04%
$ 20.65 million $ 1.22 million
Oct 9, 8 PM $ 0.0219
+0.89%
$ 20.65 million $ 1.21 million
Oct 9, 7 PM $ 0.0217
+0.92%
$ 20.47 million $ 1.26 million
Oct 9, 6 PM $ 0.0215
+0.70%
$ 20.27 million $ 1.21 million
Oct 9, 5 PM $ 0.0213
+0.52%
$ 20.08 million $ 1.15 million
Oct 9, 4 PM $ 0.0212
-2.47%
$ 20.03 million $ 1.11 million
Oct 9, 3 PM $ 0.0217
+0.28%
$ 20.53 million $ 1.13 million
Oct 9, 2 PM $ 0.0217
-0.90%
$ 20.48 million $ 1.14 million
Oct 9, 1 PM $ 0.0219
-0.92%
$ 20.64 million $ 1.1 million
Oct 9, 12 PM $ 0.0221
+0.64%
$ 20.85 million $ 1.04 million
Oct 9, 11 AM $ 0.0219
+0.31%
$ 20.73 million $ 1.11 million
Oct 9, 10 AM $ 0.0219
-0.41%
$ 20.64 million $ 1.1 million
Oct 9, 9 AM $ 0.022
+1.52%
$ 20.74 million $ 1.08 million
Oct 9, 8 AM $ 0.0216
-0.89%
$ 20.43 million $ 1.16 million
Oct 9, 7 AM $ 0.0218
-0.20%
$ 20.62 million $ 1.08 million
Oct 9, 6 AM $ 0.0219
+0.01%
$ 20.66 million $ 1.09 million
Oct 9, 5 AM $ 0.0219
-0.55%
$ 20.66 million $ 1.07 million
Oct 9, 4 AM $ 0.022
+0.95%
$ 20.8 million $ 1.16 million
Oct 9, 3 AM $ 0.0218
+1.54%
$ 20.57 million $ 1.12 million
Oct 9, 2 AM $ 0.0215
-1.05%
$ 20.26 million $ 1.16 million
Oct 9, 1 AM $ 0.0217
-0.29%
$ 20.48 million $ 1.12 million
Oct 9, 12 AM $ 0.0217
-1.82%
$ 20.54 million $ 1.26 million
Oct 8, 11 PM $ 0.0221
+0.49%
$ 20.91 million $ 1.29 million
Oct 8, 10 PM $ 0.022
-0.19%
$ 20.82 million $ 1.31 million
Oct 8, 9 PM $ 0.0221
-0.07%
$ 20.86 million $ 1.4 million
Oct 8, 8 PM $ 0.0221
-0.09%
$ 20.87 million $ 1.4 million
Oct 8, 7 PM $ 0.0221
+0.15%
$ 20.9 million $ 1.33 million
Oct 8, 6 PM $ 0.0221
-0.31%
$ 20.86 million $ 1.33 million
Oct 8, 5 PM $ 0.0222
+2.04%
$ 20.92 million $ 1.41 million
Oct 8, 4 PM $ 0.0217
-1.42%
$ 20.51 million $ 1.41 million
Oct 8, 3 PM $ 0.022
+1.66%
$ 20.79 million $ 1.35 million
Oct 8, 2 PM $ 0.0217
-0.01%
$ 20.46 million $ 1.43 million
Oct 8, 1 PM $ 0.0217
+0.85%
$ 20.46 million $ 1.43 million
Oct 8, 12 PM $ 0.0215
-0.03%
$ 20.29 million $ 1.42 million
Oct 8, 11 AM $ 0.0215
-1.10%
$ 20.3 million $ 1.4 million
Oct 8, 10 AM $ 0.0217
+0.47%
$ 20.51 million $ 1.43 million
Oct 8, 9 AM $ 0.0216
-0.27%
$ 20.42 million $ 1.45 million
Oct 8, 8 AM $ 0.0217
+1.08%
$ 20.47 million $ 1.55 million
Oct 8, 7 AM $ 0.0214
+0.61%
$ 20.26 million $ 1.52 million
Oct 8, 6 AM $ 0.0213
-0.66%
$ 20.13 million $ 1.53 million