Covalent X Token Historical Data

CXT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0214
+0.61%
$ 20.26 million $ 1.52 million
Oct 8, 6 AM $ 0.0213
-0.66%
$ 20.13 million $ 1.53 million
Oct 8, 5 AM $ 0.0215
+0.21%
$ 20.28 million $ 1.63 million
Oct 8, 4 AM $ 0.0214
+0.60%
$ 20.22 million $ 1.58 million
Oct 8, 3 AM $ 0.0213
-2.60%
$ 20.1 million $ 1.67 million
Oct 8, 2 AM $ 0.0218
-0.03%
$ 20.64 million $ 1.61 million
Oct 8, 1 AM $ 0.0219
-0.30%
$ 20.65 million $ 1.69 million
Oct 8, 12 AM $ 0.0219
+1.95%
$ 20.73 million $ 1.62 million
Oct 7, 11 PM $ 0.0215
-1.09%
$ 20.3 million $ 1.66 million
Oct 7, 10 PM $ 0.0217
+0.26%
$ 20.53 million $ 1.77 million
Oct 7, 9 PM $ 0.0217
-0.19%
$ 20.48 million $ 1.72 million
Oct 7, 8 PM $ 0.0217
+0.14%
$ 20.53 million $ 1.74 million
Oct 7, 7 PM $ 0.0217
-0.11%
$ 20.49 million $ 1.79 million
Oct 7, 6 PM $ 0.0217
-0.41%
$ 20.52 million $ 1.81 million
Oct 7, 5 PM $ 0.0218
-0.97%
$ 20.6 million $ 1.94 million
Oct 7, 4 PM $ 0.022
-1.86%
$ 20.77 million $ 2.05 million
Oct 7, 3 PM $ 0.0224
-0.72%
$ 21.19 million $ 2.08 million
Oct 7, 2 PM $ 0.0226
-1.44%
$ 21.38 million $ 2.2 million
Oct 7, 1 PM $ 0.0229
+0.18%
$ 21.66 million $ 2.22 million
Oct 7, 12 PM $ 0.0229
-0.18%
$ 21.62 million $ 2.3 million
Oct 7, 11 AM $ 0.0229
-1.82%
$ 21.68 million $ 2.31 million
Oct 7, 10 AM $ 0.0234
+1.54%
$ 22.01 million $ 2.26 million
Oct 7, 9 AM $ 0.023
+2.02%
$ 21.73 million $ 2.29 million
Oct 7, 8 AM $ 0.0225
-0.58%
$ 21.3 million $ 2.42 million
Oct 7, 7 AM $ 0.0227
-1.23%
$ 21.42 million $ 2.84 million
Oct 7, 6 AM $ 0.023
-0.23%
$ 21.71 million $ 2.93 million
Oct 7, 5 AM $ 0.023
-0.23%
$ 21.74 million $ 3.02 million
Oct 7, 4 AM $ 0.0231
+0.24%
$ 21.79 million $ 3.12 million
Oct 7, 3 AM $ 0.023
-0.40%
$ 21.74 million $ 3.15 million
Oct 7, 2 AM $ 0.0231
+0.91%
$ 21.82 million $ 3.18 million
Oct 7, 1 AM $ 0.0229
-0.12%
$ 21.63 million $ 3.36 million
Oct 7, 12 AM $ 0.0229
-0.17%
$ 21.65 million $ 3.75 million
Oct 6, 11 PM $ 0.023
-0.39%
$ 21.69 million $ 3.75 million
Oct 6, 10 PM $ 0.0231
-0.19%
$ 21.78 million $ 3.73 million
Oct 6, 9 PM $ 0.0231
+1.20%
$ 21.82 million $ 3.8 million
Oct 6, 8 PM $ 0.0228
+0.18%
$ 21.56 million $ 3.82 million
Oct 6, 7 PM $ 0.0228
+0.41%
$ 21.52 million $ 3.93 million
Oct 6, 6 PM $ 0.0227
-1.43%
$ 21.43 million $ 4.03 million
Oct 6, 5 PM $ 0.023
-2.22%
$ 21.74 million $ 4.13 million
Oct 6, 4 PM $ 0.0235
-0.68%
$ 22.24 million $ 4.6 million
Oct 6, 3 PM $ 0.0237
+0.75%
$ 22.39 million $ 6.31 million
Oct 6, 2 PM $ 0.0235
+0.44%
$ 22.22 million $ 6.34 million
Oct 6, 1 PM $ 0.0234
+0.21%
$ 22.13 million $ 6.3 million
Oct 6, 12 PM $ 0.0234
-0.37%
$ 22.08 million $ 6.13 million
Oct 6, 11 AM $ 0.0235
-1.11%
$ 22.16 million $ 6.15 million
Oct 6, 10 AM $ 0.0237
+0.63%
$ 22.41 million $ 6.05 million
Oct 6, 9 AM $ 0.0236
+0.65%
$ 22.27 million $ 5.98 million
Oct 6, 8 AM $ 0.0234
-0.66%
$ 22.12 million $ 5.87 million
Oct 6, 7 AM $ 0.0236
-1.90%
$ 22.25 million $ 5.75 million
Oct 6, 6 AM $ 0.024
-0.36%
$ 22.7 million $ 5.66 million