Covalent X Token Historical Data

CXT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.024
-0.36%
$ 22.7 million $ 5.66 million
Oct 6, 5 AM $ 0.0241
+1.11%
$ 22.78 million $ 5.55 million
Oct 6, 4 AM $ 0.0239
+0.50%
$ 22.53 million $ 5.34 million
Oct 6, 3 AM $ 0.0237
+1.22%
$ 22.38 million $ 5.25 million
Oct 6, 2 AM $ 0.0234
-1.98%
$ 22.17 million $ 4.62 million
Oct 6, 1 AM $ 0.0239
+3.18%
$ 22.65 million $ 4.48 million
Oct 6, 12 AM $ 0.0232
+0.66%
$ 21.77 million $ 4.01 million
Oct 5, 11 PM $ 0.023
+1.05%
$ 21.77 million $ 3.96 million
Oct 5, 10 PM $ 0.0228
-2.03%
$ 21.53 million $ 3.89 million
Oct 5, 9 PM $ 0.0233
+1.00%
$ 21.97 million $ 3.81 million
Oct 5, 8 PM $ 0.023
-3.11%
$ 21.75 million $ 3.68 million
Oct 5, 7 PM $ 0.0238
+2.28%
$ 22.42 million $ 3.65 million
Oct 5, 6 PM $ 0.0232
-0.10%
$ 21.98 million $ 3.51 million
Oct 5, 5 PM $ 0.0233
-2.28%
$ 21.97 million $ 3.38 million
Oct 5, 4 PM $ 0.0238
+8.74%
$ 22.5 million $ 2.89 million
Oct 5, 3 PM $ 0.0219
+0.69%
$ 20.69 million $ 1.2 million
Oct 5, 2 PM $ 0.0218
+1.02%
$ 20.55 million $ 1.19 million
Oct 5, 1 PM $ 0.0215
-0.01%
$ 20.36 million $ 1.14 million
Oct 5, 12 PM $ 0.0215
-0.08%
$ 20.34 million $ 1.14 million
Oct 5, 11 AM $ 0.0216
+0.25%
$ 20.36 million $ 1.05 million
Oct 5, 10 AM $ 0.0215
+0.58%
$ 20.31 million $ 1.04 million
Oct 5, 9 AM $ 0.0214
-0.75%
$ 20.19 million $ 1.04 million
Oct 5, 8 AM $ 0.0215
+0.78%
$ 20.34 million $ 1.05 million
Oct 5, 7 AM $ 0.0214
-0.26%
$ 20.19 million $ 1.14 million
Oct 5, 6 AM $ 0.0214
+0.11%
$ 20.24 million $ 1.09 million
Oct 5, 5 AM $ 0.0214
+0.39%
$ 20.21 million $ 1.1 million
Oct 5, 4 AM $ 0.0213
-0.40%
$ 20.14 million $ 1.13 million
Oct 5, 3 AM $ 0.0214
+1.19%
$ 20.21 million $ 1.16 million
Oct 5, 2 AM $ 0.0212
-1.06%
$ 19.98 million $ 1.15 million
Oct 5, 1 AM $ 0.0214
-0.49%
$ 20.2 million $ 1.18 million
Oct 5, 12 AM $ 0.0215
+0.20%
$ 20.29 million $ 1.31 million
Oct 4, 11 PM $ 0.0214
-0.44%
$ 20.25 million $ 1.46 million
Oct 4, 10 PM $ 0.0215
+0.36%
$ 20.34 million $ 1.47 million
Oct 4, 9 PM $ 0.0215
-0.02%
$ 20.27 million $ 1.47 million
Oct 4, 8 PM $ 0.0215
+0.78%
$ 20.27 million $ 1.48 million
Oct 4, 7 PM $ 0.0213
-0.01%
$ 20.12 million $ 1.48 million
Oct 4, 6 PM $ 0.0213
-0.07%
$ 20.12 million $ 1.77 million
Oct 4, 5 PM $ 0.0213
+0.18%
$ 20.14 million $ 1.79 million
Oct 4, 4 PM $ 0.0213
-1.25%
$ 20.1 million $ 1.8 million
Oct 4, 3 PM $ 0.0215
+0.10%
$ 20.35 million $ 1.9 million
Oct 4, 2 PM $ 0.0215
-0.07%
$ 20.33 million $ 1.9 million
Oct 4, 1 PM $ 0.0215
+0.50%
$ 20.34 million $ 1.9 million
Oct 4, 12 PM $ 0.0214
+0.88%
$ 20.25 million $ 1.91 million
Oct 4, 11 AM $ 0.0212
+0.09%
$ 20.07 million $ 1.91 million
Oct 4, 10 AM $ 0.0212
-0.17%
$ 20.05 million $ 1.95 million
Oct 4, 9 AM $ 0.0213
-0.58%
$ 20.05 million $ 1.97 million
Oct 4, 8 AM $ 0.0214
-0.64%
$ 20.16 million $ 1.96 million
Oct 4, 7 AM $ 0.0215
-0.78%
$ 20.29 million $ 1.99 million
Oct 4, 6 AM $ 0.0217
+0.10%
$ 20.45 million $ 1.93 million
Oct 4, 5 AM $ 0.0217
-0.32%
$ 20.45 million $ 1.88 million