Covalent X Token Historical Data

CXT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0217
-0.32%
$ 20.45 million $ 1.88 million
Oct 4, 4 AM $ 0.0217
+1.59%
$ 20.5 million $ 1.82 million
Oct 4, 3 AM $ 0.0214
+0.06%
$ 20.18 million $ 1.78 million
Oct 4, 2 AM $ 0.0214
-0.93%
$ 20.17 million $ 1.71 million
Oct 4, 1 AM $ 0.0216
-3.17%
$ 20.35 million $ 1.65 million
Oct 4, 12 AM $ 0.0223
+6.26%
$ 20.94 million $ 1.59 million
Oct 3, 11 PM $ 0.021
-0.12%
$ 19.78 million $ 1.3 million
Oct 3, 10 PM $ 0.021
-0.20%
$ 19.8 million $ 1.28 million
Oct 3, 9 PM $ 0.0211
+0.94%
$ 19.84 million $ 1.28 million
Oct 3, 8 PM $ 0.0209
+0.04%
$ 19.66 million $ 1.34 million
Oct 3, 7 PM $ 0.0208
+0.76%
$ 19.65 million $ 1.26 million
Oct 3, 6 PM $ 0.0207
-0.39%
$ 19.5 million $ 1.35 million
Oct 3, 5 PM $ 0.0208
-0.60%
$ 19.58 million $ 1.31 million
Oct 3, 4 PM $ 0.0209
+0.13%
$ 19.7 million $ 1.34 million
Oct 3, 3 PM $ 0.0209
+0.61%
$ 19.67 million $ 1.28 million
Oct 3, 2 PM $ 0.0207
+0.06%
$ 19.55 million $ 1.99 million
Oct 3, 1 PM $ 0.0207
-0.62%
$ 19.54 million $ 2.09 million
Oct 3, 12 PM $ 0.0209
+0.91%
$ 19.66 million $ 1.99 million
Oct 3, 11 AM $ 0.0207
-2.24%
$ 19.48 million $ 2.06 million
Oct 3, 10 AM $ 0.0211
+2.83%
$ 19.93 million $ 2.04 million
Oct 3, 9 AM $ 0.0206
+0.41%
$ 19.39 million $ 1.93 million
Oct 3, 8 AM $ 0.0205
-1.36%
$ 19.3 million $ 1.95 million
Oct 3, 7 AM $ 0.0208
-0.12%
$ 19.59 million $ 1.97 million
Oct 3, 6 AM $ 0.0208
-0.78%
$ 19.61 million $ 1.53 million
Oct 3, 5 AM $ 0.021
+0.07%
$ 19.75 million $ 1.58 million
Oct 3, 4 AM $ 0.0209
+0.41%
$ 19.74 million $ 1.62 million
Oct 3, 3 AM $ 0.0209
+0.09%
$ 19.66 million $ 1.71 million
Oct 3, 2 AM $ 0.0208
+0.22%
$ 19.64 million $ 1.72 million
Oct 3, 1 AM $ 0.0208
-0.40%
$ 19.6 million $ 1.72 million
Oct 3, 12 AM $ 0.0209
+0.22%
$ 19.7 million $ 1.67 million
Oct 2, 11 PM $ 0.0208
-0.52%
$ 19.63 million $ 1.68 million
Oct 2, 10 PM $ 0.0209
-1.01%
$ 19.74 million $ 1.75 million
Oct 2, 9 PM $ 0.0212
-0.02%
$ 19.94 million $ 1.75 million
Oct 2, 8 PM $ 0.0212
+0.79%
$ 19.94 million $ 1.67 million
Oct 2, 7 PM $ 0.021
-0.37%
$ 19.79 million $ 1.67 million
Oct 2, 6 PM $ 0.0211
+0.22%
$ 19.86 million $ 1.68 million
Oct 2, 5 PM $ 0.021
-0.06%
$ 19.81 million $ 1.67 million
Oct 2, 4 PM $ 0.021
+2.72%
$ 19.83 million $ 1.73 million
Oct 2, 3 PM $ 0.0205
-2.66%
$ 19.3 million $ 1.64 million
Oct 2, 2 PM $ 0.021
-0.84%
$ 19.8 million $ 1.2 million
Oct 2, 1 PM $ 0.0212
+0.49%
$ 20 million $ 1.2 million
Oct 2, 12 PM $ 0.0211
+0.14%
$ 19.9 million $ 1.13 million
Oct 2, 11 AM $ 0.0211
-0.03%
$ 19.87 million $ 1.24 million
Oct 2, 10 AM $ 0.0211
+0.75%
$ 19.87 million $ 1.18 million
Oct 2, 9 AM $ 0.0209
-0.05%
$ 19.73 million $ 1.42 million
Oct 2, 8 AM $ 0.0209
-0.21%
$ 19.74 million $ 1.44 million
Oct 2, 7 AM $ 0.021
+0.45%
$ 19.78 million $ 1.39 million
Oct 2, 6 AM $ 0.0209
+0.48%
$ 19.7 million $ 1.38 million
Oct 2, 5 AM $ 0.0208
+0.09%
$ 19.56 million $ 1.39 million
Oct 2, 4 AM $ 0.0208
-0.30%
$ 19.57 million $ 1.35 million