MONKEY FIGHTER Historical Data

MONFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅506
+0.00%
$ 4,846 $ 57,388
Yesterday $ 0.0₅5
+4.60%
$ 4,875 $ 55,685
May 26, 2026 $ 0.0₅486
-3.57%
$ 4,738 $ 48,509
May 25, 2026 $ 0.0₅504
+3.28%
$ 4,914 $ 48,725
May 24, 2026 $ 0.0₅498
-0.20%
$ 4,855 $ 57,392
May 23, 2026 $ 0.0₅493
+1.02%
$ 4,807 $ 54,317
May 22, 2026 $ 0.0₅501
+0.60%
$ 4,885 $ 52,163
May 21, 2026 $ 0.0₅505
+1.61%
$ 4,924 $ 58,524
May 20, 2026 $ 0.0₅484
-2.42%
$ 4,719 $ 53,111
May 19, 2026 $ 0.0₅494
+3.13%
$ 4,816 $ 59,782
May 18, 2026 $ 0.0₅49
-2.78%
$ 4,777 $ 54,302
May 17, 2026 $ 0.0₅504
+1.20%
$ 4,914 $ 51,866
May 16, 2026 $ 0.0₅503
-0.20%
$ 4,904 $ 60,300
May 15, 2026 $ 0.0₅506
+1.61%
$ 4,933 $ 58,269
May 14, 2026 $ 0.0₅501
-0.40%
$ 4,885 $ 54,122
May 13, 2026 $ 0.0₅498
-0.40%
$ 4,855 $ 51,613
May 12, 2026 $ 0.0₅498
-0.40%
$ 4,855 $ 53,538
May 11, 2026 $ 0.0₅504
-0.40%
$ 4,914 $ 57,299
May 10, 2026 $ 0.0₅498
-0.40%
$ 4,855 $ 57,972
May 9, 2026 $ 0.0₅495
-1.00%
$ 4,826 $ 55,541
May 8, 2026 $ 0.0₅503
+1.62%
$ 4,904 $ 53,225
May 7, 2026 $ 0.0₅504
+1.00%
$ 4,914 $ 53,299
May 6, 2026 $ 0.0₅5
-0.40%
$ 4,875 $ 56,029
May 5, 2026 $ 0.0₅504
+1.20%
$ 4,914 $ 57,490
May 4, 2026 $ 0.0₅505
+1.41%
$ 4,924 $ 54,401
May 3, 2026 $ 0.0₅505
+0.40%
$ 4,924 $ 52,833
May 2, 2026 $ 0.0₅504
+0.20%
$ 4,914 $ 56,361
May 1, 2026 $ 0.0₅496
+0.00%
$ 4,836 $ 53,886
Apr 30, 2026 $ 0.0₅493
-0.40%
$ 4,807 $ 54,103
Apr 29, 2026 $ 0.0₅498
+2.05%
$ 4,855 $ 52,613
Apr 28, 2026 $ 0.0₅504
+1.41%
$ 4,914 $ 51,028
Apr 27, 2026 $ 0.0₅503
-0.40%
$ 4,904 $ 54,127
Apr 26, 2026 $ 0.0₅506
+0.20%
$ 4,933 $ 55,471
Apr 25, 2026 $ 0.0₅488
-2.98%
$ 4,758 $ 56,918
Apr 24, 2026 $ 0.0₅503
+0.20%
$ 4,904 $ 51,919
Apr 23, 2026 $ 0.0₅495
+0.20%
$ 4,826 $ 52,541
Apr 22, 2026 $ 0.0₅502
+2.24%
$ 4,816 $ 56,002
Apr 21, 2026 $ 0.0₅494
-0.20%
$ 4,787 $ 53,928
Apr 20, 2026 $ 0.0₅494
+0.20%
$ 4,826 $ 50,494
Apr 19, 2026 $ 0.0₅494
-2.37%
$ 4,807 $ 53,866
Apr 18, 2026 $ 0.0₅494
-1.00%
$ 4,933 $ 55,007
Apr 17, 2026 $ 0.0₅491
-1.41%
$ 4,865 $ 59,214
Apr 16, 2026 $ 0.0₅501
+3.30%
$ 4,855 $ 57,504
Apr 15, 2026 $ 0.0₅498
+0.61%
$ 4,729 $ 55,223
Apr 14, 2026 $ 0.0₅493
-1.79%
$ 4,826 $ 52,378
Apr 13, 2026 $ 0.0₅503
+3.07%
$ 4,768 $ 56,324
Apr 12, 2026 $ 0.0₅5
-0.99%
$ 4,924 $ 52,644
Apr 11, 2026 $ 0.0₅489
-2.98%
$ 4,924 $ 54,640
Apr 10, 2026 $ 0.0₅489
+0.82%
$ 4,768 $ 58,304
Apr 9, 2026 $ 0.0₅5
+4.82%
$ 4,729 $ 59,057
Download