MONKEY FIGHTER Historical Data

MONFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅5
+2.25%
$ 4,875 $ 58,724
Apr 7, 2026 $ 0.0₅489
+2.09%
$ 4,768 $ 54,478
Apr 6, 2026 $ 0.0₅488
-1.81%
$ 4,758 $ 55,618
Apr 5, 2026 $ 0.0₅492
-0.61%
$ 4,797 $ 57,850
Apr 4, 2026 $ 0.0₅49
-0.61%
$ 4,777 $ 60,753
Apr 3, 2026 $ 0.0₅479
-0.83%
$ 4,670 $ 57,995
Apr 2, 2026 $ 0.0₅495
+0.81%
$ 4,826 $ 52,531
Apr 1, 2026 $ 0.0₅483
-4.55%
$ 4,709 $ 58,096
Mar 31, 2026 $ 0.0₅492
-0.20%
$ 4,797 $ 56,977
Mar 30, 2026 $ 0.0₅502
-0.20%
$ 4,894 $ 53,504
Mar 29, 2026 $ 0.0₅477
-4.98%
$ 4,651 $ 58,315
Mar 28, 2026 $ 0.0₅483
-1.43%
$ 4,709 $ 53,057
Mar 27, 2026 $ 0.0₅485
-1.22%
$ 4,729 $ 52,938
Mar 26, 2026 $ 0.0₅481
-1.84%
$ 4,690 $ 50,525
Mar 25, 2026 $ 0.0₅49
+1.24%
$ 4,777 $ 55,426
Mar 24, 2026 $ 0.0₅498
+0.20%
$ 4,855 $ 50,982
Mar 23, 2026 $ 0.0₅497
-1.00%
$ 4,846 $ 52,795
Mar 22, 2026 $ 0.0₅502
+1.21%
$ 4,894 $ 58,306
Mar 21, 2026 $ 0.0₅49
+0.00%
$ 4,777 $ 57,521
Mar 20, 2026 $ 0.0₅492
-0.61%
$ 4,797 $ 57,887
Mar 19, 2026 $ 0.0₅488
+2.09%
$ 4,758 $ 52,201
Mar 18, 2026 $ 0.0₅49
-2.97%
$ 4,777 $ 54,651
Mar 17, 2026 $ 0.0₅493
+1.23%
$ 4,807 $ 54,899
Mar 16, 2026 $ 0.0₅481
-2.43%
$ 4,690 $ 57,166
Mar 15, 2026 $ 0.0₅493
-0.40%
$ 4,807 $ 54,679
Mar 14, 2026 $ 0.0₅483
-2.82%
$ 4,709 $ 55,581
Mar 13, 2026 $ 0.0₅489
-2.20%
$ 4,768 $ 58,399
Mar 12, 2026 $ 0.0₅503
+0.60%
$ 4,904 $ 54,627
Mar 11, 2026 $ 0.0₅485
-0.21%
$ 4,729 $ 55,165
Mar 10, 2026 $ 0.0₅479
-0.62%
$ 4,670 $ 57,303
Mar 9, 2026 $ 0.0₅486
-0.41%
$ 4,738 $ 51,752
Mar 8, 2026 $ 0.0₅495
-1.20%
$ 4,826 $ 56,831
Mar 7, 2026 $ 0.0₅493
+1.44%
$ 4,807 $ 57,418
Mar 6, 2026 $ 0.0₅483
+0.21%
$ 4,709 $ 54,397
Mar 5, 2026 $ 0.0₅491
-1.01%
$ 4,787 $ 52,421
Mar 4, 2026 $ 0.0₅496
+3.98%
$ 4,836 $ 58,810
Mar 3, 2026 $ 0.0₅494
+0.20%
$ 4,816 $ 53,529
Mar 2, 2026 $ 0.0₅504
+2.44%
$ 4,914 $ 51,397
Mar 1, 2026 $ 0.0₅478
-4.21%
$ 4,660 $ 53,092
Feb 28, 2026 $ 0.0₅497
+1.02%
$ 4,846 $ 51,792
Feb 27, 2026 $ 0.0₅479
-3.43%
$ 4,670 $ 53,794
Feb 26, 2026 $ 0.0₅495
+1.02%
$ 4,826 $ 53,083
Feb 25, 2026 $ 0.0₅492
+2.93%
$ 4,797 $ 46,802
Feb 24, 2026 $ 0.0₅477
-1.45%
$ 4,651 $ 53,163
Feb 23, 2026 $ 0.0₅486
-0.82%
$ 4,738 $ 57,717
Feb 22, 2026 $ 0.0₅492
-1.80%
$ 4,797 $ 56,239
Feb 21, 2026 $ 0.0₅477
-4.41%
$ 4,651 $ 56,302
Feb 20, 2026 $ 0.0₅482
-1.23%
$ 4,699 $ 56,279
Feb 19, 2026 $ 0.0₅488
-6.69%
$ 4,758 $ 54,864
Feb 18, 2026 $ 0.0₅528
-0.38%
$ 5,148 $ 54,631