MONKEY FIGHTER Historical Data

MONFI Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₅477
-1.85%
$ 4,651 $ 49,156
May 26, 1 AM $ 0.0₅497
+3.11%
$ 4,846 $ 48,905
May 26, 12 AM $ 0.0₅488
-3.17%
$ 4,758 $ 48,399
May 25, 11 PM $ 0.0₅504
+1.82%
$ 4,914 $ 48,725
May 25, 10 PM $ 0.0₅482
-2.63%
$ 4,699 $ 50,380
May 25, 9 PM $ 0.0₅494
+0.41%
$ 4,816 $ 49,608
May 25, 8 PM $ 0.0₅505
+1.00%
$ 4,924 $ 47,215
May 25, 7 PM $ 0.0₅49
-2.39%
$ 4,777 $ 50,396
May 25, 6 PM $ 0.0₅484
-2.62%
$ 4,719 $ 51,018
May 25, 5 PM $ 0.0₅477
-2.45%
$ 4,651 $ 50,406
May 25, 4 PM $ 0.0₅486
+1.89%
$ 4,738 $ 51,778
May 25, 3 PM $ 0.0₅494
+0.00%
$ 4,816 $ 49,824
May 25, 2 PM $ 0.0₅494
+1.44%
$ 4,816 $ 51,190
May 25, 1 PM $ 0.0₅487
-0.41%
$ 4,748 $ 51,520
May 25, 12 PM $ 0.0₅49
+1.45%
$ 4,777 $ 52,527
May 25, 11 AM $ 0.0₅505
+2.43%
$ 4,924 $ 52,949
May 25, 10 AM $ 0.0₅491
+1.87%
$ 4,787 $ 54,090
May 25, 9 AM $ 0.0₅493
-1.99%
$ 4,807 $ 52,688
May 25, 8 AM $ 0.0₅488
-0.20%
$ 4,758 $ 54,937
May 25, 7 AM $ 0.0₅479
-3.43%
$ 4,670 $ 54,064
May 25, 6 AM $ 0.0₅499
+3.74%
$ 4,865 $ 55,194
May 25, 5 AM $ 0.0₅481
-1.84%
$ 4,690 $ 53,049
May 25, 4 AM $ 0.0₅488
-2.98%
$ 4,758 $ 54,267
May 25, 3 AM $ 0.0₅485
-4.15%
$ 4,729 $ 56,834
May 25, 2 AM $ 0.0₅506
+2.64%
$ 4,933 $ 56,306
May 25, 1 AM $ 0.0₅493
-0.40%
$ 4,807 $ 56,678
May 25, 12 AM $ 0.0₅505
+3.48%
$ 4,924 $ 56,744
May 24, 11 PM $ 0.0₅498
+3.97%
$ 4,855 $ 57,392
May 24, 10 PM $ 0.0₅481
-3.02%
$ 4,690 $ 56,604
May 24, 9 PM $ 0.0₅479
-1.44%
$ 4,670 $ 58,285
May 24, 8 PM $ 0.0₅48
-1.03%
$ 4,680 $ 57,207
May 24, 7 PM $ 0.0₅493
-2.18%
$ 4,807 $ 56,053
May 24, 6 PM $ 0.0₅494
+2.07%
$ 4,816 $ 58,763
May 24, 5 PM $ 0.0₅481
-1.43%
$ 4,690 $ 56,114
May 24, 4 PM $ 0.0₅496
+2.90%
$ 4,836 $ 55,727
May 24, 3 PM $ 0.0₅482
-0.62%
$ 4,699 $ 55,681
May 24, 2 PM $ 0.0₅48
-0.21%
$ 4,680 $ 57,142
May 24, 1 PM $ 0.0₅487
+0.21%
$ 4,748 $ 56,042
May 24, 12 PM $ 0.0₅484
-1.43%
$ 4,719 $ 56,439
May 24, 11 AM $ 0.0₅495
-1.00%
$ 4,826 $ 58,016
May 24, 10 AM $ 0.0₅506
+1.00%
$ 4,933 $ 55,863
May 24, 9 AM $ 0.0₅487
-1.62%
$ 4,748 $ 58,426
May 24, 8 AM $ 0.0₅499
-0.99%
$ 4,865 $ 57,885
May 24, 7 AM $ 0.0₅478
-2.45%
$ 4,660 $ 58,740
May 24, 6 AM $ 0.0₅499
+3.31%
$ 4,865 $ 57,271
May 24, 5 AM $ 0.0₅501
-0.60%
$ 4,885 $ 55,928
May 24, 4 AM $ 0.0₅503
-0.40%
$ 4,904 $ 58,549
May 24, 3 AM $ 0.0₅492
-0.61%
$ 4,797 $ 58,408
May 24, 2 AM $ 0.0₅495
+0.81%
$ 4,826 $ 55,838
May 24, 1 AM $ 0.0₅504
-0.40%
$ 4,914 $ 54,601