MONKEY FIGHTER Historical Data

MONFI Page 2
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₅497
+2.47%
$ 4,846 $ 56,869
Apr 8, 6 AM $ 0.0₅492
-1.01%
$ 4,797 $ 55,294
Apr 8, 5 AM $ 0.0₅483
-3.98%
$ 4,709 $ 57,111
Apr 8, 4 AM $ 0.0₅497
-1.19%
$ 4,846 $ 56,131
Apr 8, 3 AM $ 0.0₅479
-4.01%
$ 4,670 $ 54,511
Apr 8, 2 AM $ 0.0₅495
+3.77%
$ 4,826 $ 55,485
Apr 8, 1 AM $ 0.0₅504
+1.20%
$ 4,914 $ 53,138
Apr 8, 12 AM $ 0.0₅497
+1.64%
$ 4,846 $ 55,341
Apr 7, 11 PM $ 0.0₅489
+2.09%
$ 4,768 $ 54,478
Apr 7, 10 PM $ 0.0₅488
-2.59%
$ 4,758 $ 53,625
Apr 7, 9 PM $ 0.0₅5
+3.95%
$ 4,875 $ 55,235
Apr 7, 8 PM $ 0.0₅482
+0.21%
$ 4,699 $ 53,156
Apr 7, 7 PM $ 0.0₅484
-0.82%
$ 4,719 $ 54,728
Apr 7, 6 PM $ 0.0₅482
-1.43%
$ 4,699 $ 55,501
Apr 7, 5 PM $ 0.0₅504
+0.80%
$ 4,914 $ 56,039
Apr 7, 4 PM $ 0.0₅486
+0.62%
$ 4,738 $ 58,076
Apr 7, 3 PM $ 0.0₅484
-1.43%
$ 4,719 $ 55,217
Apr 7, 2 PM $ 0.0₅485
-3.19%
$ 4,729 $ 57,367
Apr 7, 1 PM $ 0.0₅49
-2.20%
$ 4,777 $ 57,836
Apr 7, 12 PM $ 0.0₅488
-0.61%
$ 4,758 $ 57,335
Apr 7, 11 AM $ 0.0₅478
-4.97%
$ 4,660 $ 55,728
Apr 7, 10 AM $ 0.0₅498
+3.97%
$ 4,855 $ 57,403
Apr 7, 9 AM $ 0.0₅504
+5.66%
$ 4,914 $ 55,379
Apr 7, 8 AM $ 0.0₅485
-3.00%
$ 4,729 $ 55,084
Apr 7, 7 AM $ 0.0₅487
+1.04%
$ 4,748 $ 58,042
Apr 7, 6 AM $ 0.0₅504
+3.07%
$ 4,914 $ 56,099
Apr 7, 5 AM $ 0.0₅485
-3.58%
$ 4,729 $ 56,035
Apr 7, 4 AM $ 0.0₅505
+2.02%
$ 4,924 $ 58,553
Apr 7, 3 AM $ 0.0₅506
+5.20%
$ 4,933 $ 58,306
Apr 7, 2 AM $ 0.0₅494
+2.70%
$ 4,816 $ 55,324
Apr 7, 1 AM $ 0.0₅481
+0.00%
$ 4,690 $ 55,738
Apr 7, 12 AM $ 0.0₅496
+3.55%
$ 4,836 $ 55,259
Apr 6, 11 PM $ 0.0₅488
+0.00%
$ 4,758 $ 55,618
Apr 6, 10 PM $ 0.0₅502
+4.37%
$ 4,894 $ 56,866
Apr 6, 9 PM $ 0.0₅478
-3.82%
$ 4,660 $ 58,387
Apr 6, 8 PM $ 0.0₅478
-5.53%
$ 4,660 $ 58,809
Apr 6, 7 PM $ 0.0₅483
-1.02%
$ 4,709 $ 59,521
Apr 6, 6 PM $ 0.0₅484
-1.43%
$ 4,719 $ 57,143
Apr 6, 5 PM $ 0.0₅49
+2.73%
$ 4,777 $ 57,127
Apr 6, 4 PM $ 0.0₅477
-2.45%
$ 4,651 $ 54,912
Apr 6, 3 PM $ 0.0₅477
-0.83%
$ 4,651 $ 57,070
Apr 6, 2 PM $ 0.0₅493
-0.60%
$ 4,807 $ 55,343
Apr 6, 1 PM $ 0.0₅488
+2.31%
$ 4,758 $ 55,396
Apr 6, 12 PM $ 0.0₅504
+3.49%
$ 4,914 $ 53,094
Apr 6, 11 AM $ 0.0₅499
-0.60%
$ 4,865 $ 53,264
Apr 6, 10 AM $ 0.0₅495
+0.20%
$ 4,826 $ 54,464
Apr 6, 9 AM $ 0.0₅482
-0.21%
$ 4,699 $ 53,146
Apr 6, 8 AM $ 0.0₅498
+0.00%
$ 4,855 $ 51,162
Apr 6, 7 AM $ 0.0₅497
-1.00%
$ 4,846 $ 52,437
Apr 6, 6 AM $ 0.0₅478
-4.78%
$ 4,660 $ 53,012