MONKEY FIGHTER Historical Data

MONFI Page 2
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0₅504
+0.00%
$ 4,914 $ 52,570
12:11 AM $ 0.0₅487
+0.00%
$ 4,748 $ 55,498
12:06 AM $ 0.0₅487
+0.00%
$ 4,748 $ 53,648
12:01 AM $ 0.0₅504
+0.00%
$ 4,875 $ 53,259
11:56 PM $ 0.0₅5
+0.00%
$ 4,875 $ 55,685
11:51 PM $ 0.0₅505
+0.00%
$ 4,924 $ 55,427
11:46 PM $ 0.0₅504
+0.00%
$ 4,914 $ 55,891
11:41 PM $ 0.0₅49
+0.00%
$ 4,777 $ 56,031
11:36 PM $ 0.0₅49
+0.00%
$ 4,777 $ 54,569
11:31 PM $ 0.0₅493
+0.00%
$ 4,807 $ 55,225
11:26 PM $ 0.0₅489
+0.00%
$ 4,768 $ 54,705
11:21 PM $ 0.0₅496
+0.00%
$ 4,836 $ 54,352
11:16 PM $ 0.0₅487
+0.00%
$ 4,748 $ 55,047
11:11 PM $ 0.0₅478
+0.00%
$ 4,660 $ 54,024
10:56 PM $ 0.0₅477
+0.00%
$ 4,651 $ 53,436
10:51 PM $ 0.0₅489
+0.00%
$ 4,768 $ 52,783
10:46 PM $ 0.0₅489
+0.00%
$ 4,768 $ 54,158
10:41 PM $ 0.0₅495
+0.00%
$ 4,826 $ 55,827
10:36 PM $ 0.0₅495
+0.00%
$ 4,826 $ 55,044
10:31 PM $ 0.0₅492
+0.00%
$ 4,797 $ 53,592
10:26 PM $ 0.0₅481
+0.00%
$ 4,690 $ 54,324
10:21 PM $ 0.0₅483
+0.00%
$ 4,709 $ 53,355
10:16 PM $ 0.0₅488
+0.00%
$ 4,758 $ 53,544
10:11 PM $ 0.0₅495
+0.00%
$ 4,826 $ 54,105
10:06 PM $ 0.0₅486
+0.00%
$ 4,738 $ 55,039
10:01 PM $ 0.0₅499
+0.00%
$ 4,865 $ 54,400
9:56 PM $ 0.0₅481
+0.00%
$ 4,690 $ 55,836
9:51 PM $ 0.0₅501
+0.00%
$ 4,885 $ 53,826
9:46 PM $ 0.0₅489
+0.00%
$ 4,768 $ 55,919
9:41 PM $ 0.0₅481
+0.00%
$ 4,690 $ 54,477
9:36 PM $ 0.0₅499
+0.00%
$ 4,865 $ 53,623
9:31 PM $ 0.0₅5
+0.00%
$ 4,875 $ 55,749
9:26 PM $ 0.0₅486
+0.00%
$ 4,738 $ 55,898
9:21 PM $ 0.0₅48
+0.00%
$ 4,680 $ 54,376
9:16 PM $ 0.0₅484
+0.00%
$ 4,719 $ 54,009
9:11 PM $ 0.0₅484
+0.00%
$ 4,719 $ 54,082
9:06 PM $ 0.0₅505
+0.00%
$ 4,924 $ 54,106
9:01 PM $ 0.0₅497
+0.00%
$ 4,846 $ 56,458
8:56 PM $ 0.0₅48
+0.00%
$ 4,680 $ 55,253
8:51 PM $ 0.0₅504
+0.00%
$ 4,914 $ 53,339
8:46 PM $ 0.0₅477
+0.00%
$ 4,651 $ 55,820
8:41 PM $ 0.0₅482
+0.00%
$ 4,699 $ 52,878
8:36 PM $ 0.0₅495
+0.00%
$ 4,826 $ 53,337
8:31 PM $ 0.0₅48
+0.00%
$ 4,680 $ 54,949
8:26 PM $ 0.0₅48
+0.00%
$ 4,680 $ 53,122
8:21 PM $ 0.0₅485
+0.00%
$ 4,729 $ 53,248
8:16 PM $ 0.0₅484
+0.00%
$ 4,719 $ 53,977
8:11 PM $ 0.0₅504
+0.00%
$ 4,914 $ 54,099
8:06 PM $ 0.0₅493
+0.00%
$ 4,807 $ 55,963
8:01 PM $ 0.0₅486
+0.00%
$ 4,738 $ 54,589