MONKEY FIGHTER Historical Data

MONFI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₅504
-0.40%
$ 4,914 $ 54,601
May 24, 12 AM $ 0.0₅488
-2.20%
$ 4,758 $ 55,921
May 23, 11 PM $ 0.0₅493
-0.40%
$ 4,807 $ 54,317
May 23, 10 PM $ 0.0₅479
-4.58%
$ 4,670 $ 53,735
May 23, 9 PM $ 0.0₅496
-1.59%
$ 4,836 $ 54,003
May 23, 8 PM $ 0.0₅498
-1.19%
$ 4,855 $ 54,880
May 23, 7 PM $ 0.0₅49
+0.20%
$ 4,777 $ 55,156
May 23, 6 PM $ 0.0₅493
+2.92%
$ 4,807 $ 53,522
May 23, 5 PM $ 0.0₅493
-2.57%
$ 4,807 $ 50,458
May 23, 4 PM $ 0.0₅485
-1.82%
$ 4,729 $ 54,161
May 23, 3 PM $ 0.0₅487
-2.79%
$ 4,748 $ 52,067
May 23, 2 PM $ 0.0₅503
+3.07%
$ 4,904 $ 54,132
May 23, 1 PM $ 0.0₅488
-1.61%
$ 4,758 $ 51,398
May 23, 12 PM $ 0.0₅496
-0.40%
$ 4,836 $ 53,423
May 23, 11 AM $ 0.0₅497
+0.00%
$ 4,846 $ 51,580
May 23, 10 AM $ 0.0₅489
-0.81%
$ 4,768 $ 50,870
May 23, 9 AM $ 0.0₅487
-3.75%
$ 4,748 $ 51,344
May 23, 8 AM $ 0.0₅487
+0.00%
$ 4,748 $ 53,504
May 23, 7 AM $ 0.0₅481
-1.64%
$ 4,690 $ 51,031
May 23, 6 AM $ 0.0₅489
-1.01%
$ 4,768 $ 51,027
May 23, 5 AM $ 0.0₅498
+0.00%
$ 4,855 $ 52,409
May 23, 4 AM $ 0.0₅483
-1.83%
$ 4,709 $ 52,442
May 23, 3 AM $ 0.0₅505
+2.85%
$ 4,924 $ 52,051
May 23, 2 AM $ 0.0₅496
+3.55%
$ 4,836 $ 51,267
May 23, 1 AM $ 0.0₅502
+3.29%
$ 4,894 $ 51,387
May 23, 12 AM $ 0.0₅503
+3.07%
$ 4,904 $ 53,035
May 22, 11 PM $ 0.0₅501
+4.38%
$ 4,885 $ 52,163
May 22, 10 PM $ 0.0₅502
+4.15%
$ 4,894 $ 51,864
May 22, 9 PM $ 0.0₅485
-3.19%
$ 4,729 $ 52,193
May 22, 8 PM $ 0.0₅506
+5.20%
$ 4,933 $ 54,938
May 22, 7 PM $ 0.0₅504
+1.00%
$ 4,914 $ 54,359
May 22, 6 PM $ 0.0₅494
-0.20%
$ 4,816 $ 56,380
May 22, 5 PM $ 0.0₅498
-1.39%
$ 4,855 $ 55,607
May 22, 4 PM $ 0.0₅506
+2.64%
$ 4,933 $ 54,660
May 22, 3 PM $ 0.0₅493
+0.82%
$ 4,807 $ 55,828
May 22, 2 PM $ 0.0₅491
+1.24%
$ 4,787 $ 55,614
May 22, 1 PM $ 0.0₅492
+2.71%
$ 4,797 $ 55,644
May 22, 12 PM $ 0.0₅49
-0.20%
$ 4,777 $ 55,547
May 22, 11 AM $ 0.0₅488
+0.62%
$ 4,758 $ 56,561
May 22, 10 AM $ 0.0₅477
-2.25%
$ 4,651 $ 56,084
May 22, 9 AM $ 0.0₅484
-3.97%
$ 4,719 $ 57,366
May 22, 8 AM $ 0.0₅494
-1.59%
$ 4,816 $ 58,772
May 22, 7 AM $ 0.0₅49
-1.61%
$ 4,777 $ 59,123
May 22, 6 AM $ 0.0₅501
+3.51%
$ 4,885 $ 57,852
May 22, 5 AM $ 0.0₅477
-3.25%
$ 4,651 $ 55,580
May 22, 4 AM $ 0.0₅491
+1.03%
$ 4,787 $ 57,872
May 22, 3 AM $ 0.0₅48
-2.64%
$ 4,680 $ 56,730
May 22, 2 AM $ 0.0₅488
-0.81%
$ 4,758 $ 58,591
May 22, 1 AM $ 0.0₅48
-0.21%
$ 4,680 $ 58,666
May 22, 12 AM $ 0.0₅482
-3.21%
$ 4,699 $ 57,074