MONKEY FIGHTER Historical Data

MONFI Page 3
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0₅482
+0.00%
$ 4,699 $ 52,878
8:36 PM $ 0.0₅495
+0.00%
$ 4,826 $ 53,337
8:31 PM $ 0.0₅48
+0.00%
$ 4,680 $ 54,949
8:26 PM $ 0.0₅48
+0.00%
$ 4,680 $ 53,122
8:21 PM $ 0.0₅485
+0.00%
$ 4,729 $ 53,248
8:16 PM $ 0.0₅484
+0.00%
$ 4,719 $ 53,977
8:11 PM $ 0.0₅504
+0.00%
$ 4,914 $ 54,099
8:06 PM $ 0.0₅493
+0.00%
$ 4,807 $ 55,963
8:01 PM $ 0.0₅486
+0.00%
$ 4,738 $ 54,589
7:56 PM $ 0.0₅485
+0.00%
$ 4,729 $ 53,972
7:31 PM $ 0.0₅504
+0.00%
$ 4,914 $ 54,387
7:26 PM $ 0.0₅498
+0.00%
$ 4,855 $ 56,583
7:21 PM $ 0.0₅5
+0.00%
$ 4,875 $ 56,052
7:16 PM $ 0.0₅485
+0.00%
$ 4,729 $ 56,188
7:11 PM $ 0.0₅499
+0.00%
$ 4,865 $ 54,480
7:06 PM $ 0.0₅491
+0.00%
$ 4,787 $ 56,089
7:01 PM $ 0.0₅481
+0.00%
$ 4,690 $ 55,064
6:56 PM $ 0.0₅479
+0.00%
$ 4,670 $ 54,239
6:51 PM $ 0.0₅502
+0.00%
$ 4,894 $ 54,025
6:46 PM $ 0.0₅492
+0.00%
$ 4,797 $ 56,265
6:41 PM $ 0.0₅49
+0.00%
$ 4,777 $ 55,146
6:36 PM $ 0.0₅494
+0.00%
$ 4,816 $ 54,634
6:31 PM $ 0.0₅499
+0.00%
$ 4,865 $ 54,873
6:26 PM $ 0.0₅495
+0.00%
$ 4,826 $ 55,337
6:21 PM $ 0.0₅495
+0.00%
$ 4,826 $ 55,140
6:16 PM $ 0.0₅493
+0.00%
$ 4,807 $ 54,702
6:11 PM $ 0.0₅478
+0.00%
$ 4,660 $ 54,984
6:06 PM $ 0.0₅482
+0.00%
$ 4,699 $ 53,514
6:01 PM $ 0.0₅482
+0.00%
$ 4,699 $ 54,042
5:56 PM $ 0.0₅482
+0.00%
$ 4,699 $ 53,993
5:51 PM $ 0.0₅495
+0.00%
$ 4,826 $ 53,711
5:46 PM $ 0.0₅493
+0.00%
$ 4,807 $ 55,179
5:41 PM $ 0.0₅493
+0.00%
$ 4,807 $ 54,705
5:36 PM $ 0.0₅483
+0.00%
$ 4,709 $ 54,732
5:31 PM $ 0.0₅498
+0.00%
$ 4,855 $ 53,816
5:26 PM $ 0.0₅48
+0.00%
$ 4,680 $ 55,620
5:21 PM $ 0.0₅501
+0.00%
$ 4,885 $ 53,856
5:16 PM $ 0.0₅484
+0.00%
$ 4,719 $ 55,765
5:11 PM $ 0.0₅483
+0.00%
$ 4,709 $ 53,469
5:06 PM $ 0.0₅497
+0.00%
$ 4,846 $ 53,669
5:01 PM $ 0.0₅493
+0.00%
$ 4,807 $ 54,967
4:56 PM $ 0.0₅492
+0.00%
$ 4,797 $ 54,536
4:51 PM $ 0.0₅486
+0.00%
$ 4,738 $ 54,371
4:46 PM $ 0.0₅481
+0.00%
$ 4,690 $ 53,768
4:41 PM $ 0.0₅478
+0.00%
$ 4,660 $ 52,751
4:36 PM $ 0.0₅501
+0.00%
$ 4,885 $ 52,485
4:31 PM $ 0.0₅494
+0.00%
$ 4,816 $ 55,188
4:26 PM $ 0.0₅487
+0.00%
$ 4,748 $ 54,412
4:21 PM $ 0.0₅49
+0.00%
$ 4,777 $ 53,534
4:16 PM $ 0.0₅492
+0.00%
$ 4,797 $ 54,000