MONKEY FIGHTER Historical Data

MONFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000101
+2.95%
$ 9,877 $ 53,090
Dec 28, 2025 $ 0.0₅997
-0.70%
$ 9,643 $ 53,575
Dec 27, 2025 $ 0.0₅981
-1.90%
$ 9,506 $ 59,415
Dec 26, 2025 $ 0.0000101
+1.31%
$ 9,799 $ 55,031
Dec 25, 2025 $ 0.0₅974
-3.66%
$ 9,838 $ 54,005
Dec 24, 2025 $ 0.0₅987
-0.50%
$ 9,652 $ 54,415
Dec 23, 2025 $ 0.00001
-0.50%
$ 9,594 $ 51,938
Dec 22, 2025 $ 0.0₅978
-2.49%
$ 9,701 $ 54,271
Dec 21, 2025 $ 0.0₅98
-2.10%
$ 9,760 $ 51,482
Dec 20, 2025 $ 0.0₅988
-1.59%
$ 9,555 $ 48,197
Dec 19, 2025 $ 0.0₅996
-1.58%
$ 9,613 $ 55,242
Dec 18, 2025 $ 0.0₅992
+0.00%
$ 9,867 $ 52,884
Dec 17, 2025 $ 0.0₅985
-2.38%
$ 9,682 $ 50,982
Dec 16, 2025 $ 0.0₅972
-0.61%
$ 9,760 $ 49,783
Dec 15, 2025 $ 0.0₅974
-3.08%
$ 9,779 $ 55,059
Dec 14, 2025 $ 0.00001
-0.10%
$ 9,555 $ 55,086
Dec 13, 2025 $ 0.0000101
+4.00%
$ 9,594 $ 56,234
Dec 12, 2025 $ 0.0₅99
+1.85%
$ 9,652 $ 51,140
Dec 11, 2025 $ 0.0₅973
-3.38%
$ 9,487 $ 52,761
Dec 10, 2025 $ 0.0₅996
+0.00%
$ 9,711 $ 54,693
Dec 9, 2025 $ 0.0₅98
-2.68%
$ 9,555 $ 56,069
Dec 8, 2025 $ 0.0000101
-0.49%
$ 9,818 $ 55,060
Dec 7, 2025 $ 0.0000101
+2.13%
$ 9,799 $ 55,137
Dec 6, 2025 $ 0.0₅982
-0.71%
$ 9,574 $ 54,558
Dec 5, 2025 $ 0.0₅975
-3.08%
$ 9,506 $ 60,001
Dec 4, 2025 $ 0.0₅997
-1.19%
$ 9,623 $ 53,707
Dec 3, 2025 $ 0.0000101
+3.39%
$ 9,818 $ 56,511
Dec 2, 2025 $ 0.0000101
+1.00%
$ 9,828 $ 58,484
Dec 1, 2025 $ 0.0₅989
+0.71%
$ 9,643 $ 56,815
Nov 30, 2025 $ 0.0₅978
-3.07%
$ 9,574 $ 50,476
Nov 29, 2025 $ 0.0000101
+2.54%
$ 9,555 $ 57,662
Nov 28, 2025 $ 0.0₅986
+0.41%
$ 9,740 $ 57,942
Nov 27, 2025 $ 0.00001
+0.20%
$ 9,886 $ 51,417
Nov 26, 2025 $ 0.0₅995
+2.26%
$ 9,574 $ 54,153
Nov 25, 2025 $ 0.0000101
+2.74%
$ 9,789 $ 57,060
Nov 24, 2025 $ 0.0₅993
-0.50%
$ 9,487 $ 53,253
Nov 23, 2025 $ 0.0₅997
+1.63%
$ 9,779 $ 53,505
Nov 22, 2025 $ 0.0₅996
+0.20%
$ 9,867 $ 57,546
Nov 21, 2025 $ 0.0000101
-6.16%
$ 9,730 $ 53,485
Nov 20, 2025 $ 0.0000106
+0.19%
$ 10,364 $ 53,339
Nov 19, 2025 $ 0.0000106
-1.58%
$ 10,384 $ 53,953
Nov 18, 2025 $ 0.0000107
-0.47%
$ 10,403 $ 58,192
Nov 17, 2025 $ 0.0000107
-1.02%
$ 10,403 $ 49,353
Nov 16, 2025 $ 0.0000107
+0.57%
$ 10,413 $ 52,609
Nov 15, 2025 $ 0.0000108
-4.27%
$ 10,442 $ 55,479
Nov 14, 2025 $ 0.0000113
-0.79%
$ 10,959 $ 53,194
Nov 13, 2025 $ 0.0000114
-2.72%
$ 11,212 $ 53,006
Nov 12, 2025 $ 0.0000121
+2.80%
$ 11,836 $ 51,680
Nov 11, 2025 $ 0.000012
-0.17%
$ 11,671 $ 48,885
Nov 10, 2025 $ 0.000012
+1.44%
$ 11,690 $ 53,853