MONKEY FIGHTER Historical Data

MONFI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₅482
-3.21%
$ 4,699 $ 57,074
May 21, 11 PM $ 0.0₅505
+3.91%
$ 4,924 $ 58,524
May 21, 10 PM $ 0.0₅481
-1.64%
$ 4,690 $ 56,877
May 21, 9 PM $ 0.0₅479
-1.44%
$ 4,670 $ 57,927
May 21, 8 PM $ 0.0₅48
-5.14%
$ 4,680 $ 57,392
May 21, 7 PM $ 0.0₅49
-0.20%
$ 4,777 $ 60,693
May 21, 6 PM $ 0.0₅485
+1.25%
$ 4,729 $ 58,235
May 21, 5 PM $ 0.0₅478
-1.24%
$ 4,660 $ 56,714
May 21, 4 PM $ 0.0₅487
+1.67%
$ 4,748 $ 57,765
May 21, 3 PM $ 0.0₅479
-2.44%
$ 4,670 $ 57,476
May 21, 2 PM $ 0.0₅495
-1.20%
$ 4,826 $ 59,167
May 21, 1 PM $ 0.0₅485
-0.41%
$ 4,729 $ 58,522
May 21, 12 PM $ 0.0₅485
-1.62%
$ 4,729 $ 54,578
May 21, 11 AM $ 0.0₅505
+4.99%
$ 4,924 $ 57,304
May 21, 10 AM $ 0.0₅506
+0.40%
$ 4,933 $ 56,673
May 21, 9 AM $ 0.0₅504
+2.86%
$ 4,914 $ 57,796
May 21, 8 AM $ 0.0₅502
-0.79%
$ 4,894 $ 56,579
May 21, 7 AM $ 0.0₅483
+0.42%
$ 4,709 $ 57,086
May 21, 6 AM $ 0.0₅487
-0.81%
$ 4,748 $ 54,042
May 21, 5 AM $ 0.0₅487
-0.20%
$ 4,748 $ 54,837
May 21, 4 AM $ 0.0₅485
-0.61%
$ 4,729 $ 53,636
May 21, 3 AM $ 0.0₅486
-0.61%
$ 4,738 $ 53,938
May 21, 2 AM $ 0.0₅495
-0.60%
$ 4,826 $ 52,801
May 21, 1 AM $ 0.0₅504
-0.40%
$ 4,914 $ 52,326
May 21, 12 AM $ 0.0₅497
+0.00%
$ 4,846 $ 53,605
May 20, 11 PM $ 0.0₅484
-3.97%
$ 4,719 $ 53,111
May 20, 10 PM $ 0.0₅482
-1.03%
$ 4,699 $ 54,873
May 20, 9 PM $ 0.0₅506
+3.90%
$ 4,933 $ 54,643
May 20, 8 PM $ 0.0₅491
-2.58%
$ 4,787 $ 53,947
May 20, 7 PM $ 0.0₅487
-0.81%
$ 4,748 $ 54,702
May 20, 6 PM $ 0.0₅477
-1.65%
$ 4,651 $ 52,832
May 20, 5 PM $ 0.0₅486
-2.41%
$ 4,738 $ 52,849
May 20, 4 PM $ 0.0₅503
-0.20%
$ 4,904 $ 53,222
May 20, 3 PM $ 0.0₅48
-2.04%
$ 4,680 $ 54,316
May 20, 2 PM $ 0.0₅481
-0.82%
$ 4,690 $ 52,896
May 20, 1 PM $ 0.0₅497
+1.84%
$ 4,846 $ 54,007
May 20, 12 PM $ 0.0₅503
+1.82%
$ 4,904 $ 55,185
May 20, 11 AM $ 0.0₅492
-1.20%
$ 4,797 $ 55,230
May 20, 10 AM $ 0.0₅487
-3.37%
$ 4,748 $ 55,647
May 20, 9 AM $ 0.0₅483
-3.98%
$ 4,709 $ 55,584
May 20, 8 AM $ 0.0₅477
-2.45%
$ 4,651 $ 57,558
May 20, 7 AM $ 0.0₅487
-0.41%
$ 4,748 $ 56,395
May 20, 6 AM $ 0.0₅494
-1.40%
$ 4,816 $ 57,871
May 20, 5 AM $ 0.0₅479
-2.64%
$ 4,670 $ 60,361
May 20, 4 AM $ 0.0₅477
-2.85%
$ 4,651 $ 59,235
May 20, 3 AM $ 0.0₅496
-0.60%
$ 4,836 $ 60,634
May 20, 2 AM $ 0.0₅506
+0.20%
$ 4,933 $ 61,138
May 20, 1 AM $ 0.0₅485
+0.62%
$ 4,729 $ 59,288
May 20, 12 AM $ 0.0₅488
-1.61%
$ 4,758 $ 61,224
May 19, 11 PM $ 0.0₅494
+3.35%
$ 4,816 $ 59,782