MONKEY FIGHTER Historical Data

MONFI Page 4
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0₅486
+0.00%
$ 4,738 $ 54,371
4:46 PM $ 0.0₅481
+0.00%
$ 4,690 $ 53,768
4:41 PM $ 0.0₅478
+0.00%
$ 4,660 $ 52,751
4:36 PM $ 0.0₅501
+0.00%
$ 4,885 $ 52,485
4:31 PM $ 0.0₅494
+0.00%
$ 4,816 $ 55,188
4:26 PM $ 0.0₅487
+0.00%
$ 4,748 $ 54,412
4:21 PM $ 0.0₅49
+0.00%
$ 4,777 $ 53,534
4:16 PM $ 0.0₅492
+0.00%
$ 4,797 $ 54,000
4:11 PM $ 0.0₅491
+0.00%
$ 4,787 $ 54,089
4:06 PM $ 0.0₅503
+0.00%
$ 4,904 $ 53,903
4:01 PM $ 0.0₅499
+0.00%
$ 4,865 $ 55,505
3:56 PM $ 0.0₅503
+0.00%
$ 4,904 $ 54,609
3:51 PM $ 0.0₅477
+0.00%
$ 4,651 $ 55,192
3:46 PM $ 0.0₅478
+0.00%
$ 4,660 $ 52,378
3:41 PM $ 0.0₅484
+0.00%
$ 4,719 $ 52,465
3:36 PM $ 0.0₅5
+0.00%
$ 4,875 $ 53,244
3:31 PM $ 0.0₅495
+0.00%
$ 4,826 $ 54,884
3:26 PM $ 0.0₅501
+0.00%
$ 4,885 $ 54,216
3:21 PM $ 0.0₅5
+0.00%
$ 4,875 $ 55,259
3:16 PM $ 0.0₅506
+0.00%
$ 4,933 $ 54,931
3:11 PM $ 0.0₅491
+0.00%
$ 4,787 $ 55,842
3:06 PM $ 0.0₅49
+0.00%
$ 4,777 $ 53,915
3:01 PM $ 0.0₅494
+0.00%
$ 4,816 $ 53,518
2:56 PM $ 0.0₅489
+0.00%
$ 4,768 $ 54,003
2:51 PM $ 0.0₅498
+0.00%
$ 4,855 $ 53,485
2:46 PM $ 0.0₅494
+0.00%
$ 4,816 $ 54,265
2:41 PM $ 0.0₅48
+0.00%
$ 4,680 $ 54,507
2:36 PM $ 0.0₅477
+0.00%
$ 4,651 $ 52,904
2:31 PM $ 0.0₅503
+0.00%
$ 4,904 $ 52,509
2:26 PM $ 0.0₅505
+0.00%
$ 4,924 $ 55,402
2:21 PM $ 0.0₅495
+0.00%
$ 4,826 $ 55,540
2:16 PM $ 0.0₅477
+0.00%
$ 4,651 $ 54,529
2:11 PM $ 0.0₅488
+0.00%
$ 4,758 $ 52,040
2:06 PM $ 0.0₅489
+0.00%
$ 4,768 $ 53,280
2:01 PM $ 0.0₅48
+0.00%
$ 4,680 $ 53,202
1:56 PM $ 0.0₅49
+0.00%
$ 4,777 $ 52,330
1:51 PM $ 0.0₅492
+0.00%
$ 4,797 $ 53,550
1:46 PM $ 0.0₅48
+0.00%
$ 4,680 $ 53,876
1:41 PM $ 0.0₅499
+0.00%
$ 4,865 $ 52,372
1:36 PM $ 0.0₅486
+0.00%
$ 4,738 $ 54,492
1:31 PM $ 0.0₅485
+0.00%
$ 4,729 $ 53,101
1:26 PM $ 0.0₅488
+0.00%
$ 4,758 $ 52,917
1:21 PM $ 0.0₅485
+0.00%
$ 4,729 $ 53,368
1:16 PM $ 0.0₅491
+0.00%
$ 4,787 $ 52,820
1:11 PM $ 0.0₅498
+0.00%
$ 4,855 $ 53,049
1:06 PM $ 0.0₅485
+0.00%
$ 4,729 $ 53,973
1:01 PM $ 0.0₅486
+0.00%
$ 4,738 $ 52,507
12:56 PM $ 0.0₅505
+0.00%
$ 4,924 $ 52,428
12:51 PM $ 0.0₅483
+0.00%
$ 4,709 $ 54,399
12:46 PM $ 0.0₅501
+0.00%
$ 4,885 $ 51,973