MONKEY FIGHTER Historical Data

MONFI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅49
-2.58%
$ 4,797 $ 339,856
Mar 23 $ 0.0₅483
-3.78%
$ 4,651 $ 315,722
Mar 16 $ 0.0₅502
+1.83%
$ 4,894 $ 392,631
Mar 9 $ 0.0₅493
+1.02%
$ 4,807 $ 387,505
Mar 2 $ 0.0₅493
+0.20%
$ 4,826 $ 327,972
Feb 23 $ 0.0₅478
-2.45%
$ 4,660 $ 369,443
Feb 16 $ 0.0₅477
-10.17%
$ 4,797 $ 328,275
Feb 9 $ 0.0₅514
-6.03%
$ 5,206 $ 326,647
Feb 2 $ 0.0₅544
-24.44%
$ 5,362 $ 331,890
Jan 26 $ 0.0₅707
-20.65%
$ 6,981 $ 291,717
Jan 19 $ 0.0₅886
-0.11%
$ 8,726 $ 332,270
Jan 12 $ 0.0₅904
+0.89%
$ 8,931 $ 321,264
Jan 5 $ 0.0₅905
+0.78%
$ 8,882 $ 326,494
Dec 29 $ 0.0₅905
-8.03%
$ 8,941 $ 317,281
Dec 22 $ 0.0₅981
-2.19%
$ 9,643 $ 329,074
Dec 15 $ 0.0₅988
-1.69%
$ 9,760 $ 312,147
Dec 8 $ 0.0000101
+0.10%
$ 9,555 $ 325,957
Dec 1 $ 0.0₅982
+0.00%
$ 9,799 $ 340,076
Nov 24 $ 0.0000101
+1.10%
$ 9,574 $ 331,486
Nov 17 $ 0.0₅996
-7.61%
$ 9,779 $ 325,869
Nov 10 $ 0.0000108
-9.05%
$ 10,413 $ 316,096
Nov 3 $ 0.000012
-28.83%
$ 11,612 $ 293,055
Oct 27 $ 0.0000167
+0.85%
$ 16,107 $ 303,370
Oct 20 $ 0.0000167
-1.94%
$ 16,146 $ 309,583
Oct 13 $ 0.0000168
+1.63%
$ 16,321 $ 306,488
Oct 6 $ 0.0000176
-1.23%
$ 16,497 $ 308,431
Sep 29 $ 0.0000181
+0.22%
$ 17,501 $ 312,089
Sep 22 $ 0.0000182
+2.08%
$ 17,755 $ 306,895
Sep 15 $ 0.000018
-1.04%
$ 17,404 $ 299,464
Sep 8 $ 0.000018
+7.59%
$ 17,579 $ 287,394
Sep 1 $ 0.0000164
-1.92%
$ 15,853 $ 301,513
Aug 25 $ 0.0000166
-1.54%
$ 16,087 $ 295,618
Aug 18 $ 0.0000169
+2.36%
$ 16,487 $ 294,480
Aug 11 $ 0.0000165
-1.61%
$ 16,039 $ 349,523
Aug 4 $ 0.0000166
-0.30%
$ 16,497 $ 309,478
Jul 28 $ 0.000017
-1.28%
$ 16,126 $ 298,728
Jul 21 $ 0.0000166
+17.40%
$ 17,023 $ 308,940
Jul 14 $ 0.0000148
+8.35%
$ 14,235 $ 308,370
Jul 7 $ 0.0000135
-3.02%
$ 13,338 $ 284,168
Jun 30 $ 0.0000133
-23.81%
$ 11,924 $ 290,189
Jun 23 $ 0.0000172
-1.26%
$ 16,916 $ 412,968
Jun 16 $ 0.0000174
+3.45%
$ 16,331 $ 792,345
Jun 9 $ 0.0000176
+1.27%
$ 16,321 $ 786,486
Jun 2 $ 0.0000174
+2.23%
$ 16,438 $ 759,307
May 26 $ 0.0000174
+3.58%
$ 16,926 $ 899,462
May 19 $ 0.0000174
+17.57%
$ 17,004 $ 775,009
May 12 $ 0.0000158
-1.10%
$ -- $ 523,051
May 5 $ 0.0000162
+17.42%
$ 15,706 $ 824,719
Apr 28 $ 0.0000138
-2.26%
$ 13,650 $ 772,808
Apr 21 $ 0.0000142
+1.35%
$ 13,864 $ 912,706
Download