Pump Avatar Historical Data

AVATAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅546
+0.00%
$ 5,455 $ 190
Yesterday $ 0.0₅546
-3.01%
$ 5,455 $ 190
Jul 13, 2026 $ 0.0₅485
-1.12%
$ -- $ 3
Jul 12, 2026 $ 0.0₅488
-4.57%
$ 4,876 $ 66
Jul 11, 2026 $ 0.0₅512
+2.39%
$ 5,115 $ 80
Jul 10, 2026 $ 0.0₅52
-4.43%
$ 5,197 $ 256
Jul 9, 2026 $ 0.0₅54
-21.03%
$ 5,400 $ 994
Jul 8, 2026 $ 0.0₅677
-3.03%
$ 6,764 $ 5,638
Jul 7, 2026 $ 0.0₅705
+44.28%
$ 7,045 $ 5,123
Jul 3, 2026 $ 0.0₅487
+0.00%
$ -- $ 181
Jul 1, 2026 $ 0.0₅518
-3.30%
$ 5,182 $ 85
Jun 30, 2026 $ 0.0₅504
-0.81%
$ -- $ 2,170
Jun 29, 2026 $ 0.0₅526
-9.91%
$ -- $ 2,257
Jun 27, 2026 $ 0.0₅546
+0.00%
$ 5,457 $ 237
Jun 22, 2026 $ 0.0₅502
-1.22%
$ -- $ 24
Jun 19, 2026 $ 0.0₅55
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.0₅649
+0.00%
$ -- $ 159
Jun 16, 2026 $ 0.0₅719
+0.00%
$ -- $ 107
Jun 15, 2026 $ 0.0₅688
+0.26%
$ 6,879 $ 101
Jun 14, 2026 $ 0.0₅575
+6.12%
$ -- $ 321
Jun 13, 2026 $ 0.0₅571
+1.07%
$ 5,709 $ 273
Jun 12, 2026 $ 0.0₅542
+4.89%
$ 5,419 $ 218
Jun 10, 2026 $ 0.0₅495
+4.67%
$ -- $ 134
Jun 7, 2026 $ 0.0₅464
-1.53%
$ -- $ 59
Jun 6, 2026 $ 0.0₅443
-7.85%
$ 4,429 $ 73
Jun 5, 2026 $ 0.0₅48
-3.10%
$ -- $ 5
Jun 2, 2026 $ 0.0₅552
-2.18%
$ -- $ 392
Jun 1, 2026 $ 0.0₅554
-35.66%
$ -- $ 1,371
May 31, 2026 $ 0.0₅879
+0.26%
$ -- $ 208
May 30, 2026 $ 0.0₅878
-27.67%
$ 8,780 $ 1,849
May 29, 2026 $ 0.0000123
+40.62%
$ 12,334 $ 8,234
May 28, 2026 $ 0.0₅922
-62.25%
$ 9,220 $ 4,418
May 27, 2026 $ 0.0000245
+250.43%
$ 24,448 $ 38,719
May 26, 2026 $ 0.0₅572
-0.25%
$ 5,715 $ 300
May 20, 2026 $ 0.0₅749
+0.63%
$ -- $ 29
May 19, 2026 $ 0.0₅965
+3.40%
$ -- $ 143
May 9, 2026 $ 0.0₅813
-2.96%
$ -- $ 67
Apr 30, 2026 $ 0.0₅647
+0.00%
$ 6,466 $ 94
Apr 27, 2026 $ 0.0₅708
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₅693
-8.35%
$ 6,929 $ 162
Apr 19, 2026 $ 0.0₅739
+0.00%
$ -- $ 14
Apr 12, 2026 $ 0.0₅774
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₅725
+0.22%
$ -- $ 0
Apr 6, 2026 $ 0.0₅753
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₅732
+0.00%
$ -- $ 78
Apr 3, 2026 $ 0.0₅697
-1.63%
$ 6,966 $ 10,944
Apr 2, 2026 $ 0.0000107
+54.11%
$ 10,664 $ 6,199
Mar 28, 2026 $ 0.0₅696
-0.11%
$ -- $ 24
Mar 27, 2026 $ 0.0₅695
+0.00%
$ 6,954 $ 22
Mar 26, 2026 $ 0.0₅744
+0.00%
$ -- $ 1
Download