Pump Avatar Historical Data

AVATAR
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₅512
+4.75%
$ 4,876 $ 9,132
Jun 29 $ 0.0₅487
-16.61%
$ -- $ 2,782
Jun 22 $ 0.0₅546
+7.32%
$ -- $ 3
Jun 15 $ 0.0₅55
-19.80%
$ -- $ 0
Jun 8 $ 0.0₅571
+20.67%
$ -- $ 96
Jun 1 $ 0.0₅443
-48.53%
$ -- $ 201
May 25 $ 0.0₅878
+53.24%
$ -- $ 15,727
May 18 $ 0.0₅749
-19.70%
$ -- $ 774
May 4 $ 0.0₅813
-2.96%
$ -- $ 66
Apr 27 $ 0.0₅647
-8.69%
$ -- $ 0
Apr 20 $ 0.0₅693
-8.35%
$ -- $ 162
Apr 6 $ 0.0₅725
-3.65%
$ -- $ 1
Mar 30 $ 0.0₅732
+5.75%
$ -- $ 17,221
Mar 23 $ 0.0₅696
-6.41%
$ -- $ 47
Mar 16 $ 0.0₅691
+4.75%
$ -- $ 76
Mar 9 $ 0.0₅641
-11.97%
$ -- $ 428
Mar 2 $ 0.0₅798
-9.32%
$ 7,232 $ 429
Feb 23 $ 0.0₅937
+4.83%
$ -- $ 1,214
Download