Pump Avatar Historical Data

AVATAR Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0₅964
-3.02%
$ 9,634 $ 5,058
May 30, 3 PM $ 0.0₅995
+4.69%
$ 9,947 $ 7,171
May 30, 2 PM $ 0.0₅982
+0.00%
$ 9,819 $ 7,527
May 30, 1 PM $ 0.0₅983
+0.07%
$ 9,823 $ 7,701
May 30, 12 PM $ 0.0₅974
-1.19%
$ 9,737 $ 7,693
May 30, 11 AM $ 0.00001
+0.02%
$ 10,024 $ 7,675
May 30, 10 AM $ 0.00001
-0.48%
$ 10,022 $ 7,759
May 30, 9 AM $ 0.0₅968
-7.81%
$ 9,682 $ 7,781
May 30, 8 AM $ 0.0000106
-2.25%
$ 10,629 $ 7,269
May 30, 7 AM $ 0.0000107
+0.28%
$ 10,656 $ 7,710
May 30, 6 AM $ 0.0000112
+0.00%
$ 11,204 $ 7,369
May 30, 4 AM $ 0.0000112
+0.00%
$ 11,196 $ 7,291
May 30, 3 AM $ 0.0000112
-8.31%
$ 11,206 $ 7,356
May 30, 2 AM $ 0.0000121
+0.00%
$ 12,139 $ 7,812
May 29, 9 PM $ 0.0000123
-1.07%
$ 12,334 $ 8,234
May 29, 8 PM $ 0.0000125
-9.98%
$ 12,473 $ 8,475
May 29, 7 PM $ 0.000014
+2.71%
$ 13,960 $ 9,371
May 29, 6 PM $ 0.000017
+0.00%
$ 16,988 $ 8,020
May 29, 5 PM $ 0.0000169
-5.57%
$ 16,931 $ 9,013
May 29, 4 PM $ 0.0000179
+16.86%
$ 17,928 $ 9,798
May 29, 3 PM $ 0.0000129
+52.10%
$ 12,933 $ 4,651
May 29, 8 AM $ 0.0₅835
+0.00%
$ 8,349 $ 2,494
May 29, 7 AM $ 0.0₅852
+0.00%
$ 8,517 $ 2,553
May 29, 12 AM $ 0.0₅877
+0.00%
$ 8,771 $ 3,605
May 28, 11 PM $ 0.0₅922
+0.00%
$ 9,220 $ 4,418
May 28, 10 PM $ 0.0₅925
+1.86%
$ 9,252 $ 4,605
May 28, 9 PM $ 0.0₅869
-0.74%
$ 8,686 $ 5,643
May 28, 8 PM $ 0.0₅865
-5.63%
$ 8,653 $ 7,688
May 28, 7 PM $ 0.0₅933
-3.72%
$ 9,330 $ 17,707
May 28, 6 PM $ 0.0₅966
+0.30%
$ 9,655 $ 18,896
May 28, 5 PM $ 0.0000109
+0.54%
$ 10,945 $ 18,987
May 28, 4 PM $ 0.0000109
+14.35%
$ 10,893 $ 21,144
May 28, 3 PM $ 0.0₅97
-5.23%
$ 9,702 $ 18,201
May 28, 2 PM $ 0.0000102
-1.63%
$ 10,229 $ 19,380
May 28, 1 PM $ 0.0000104
-1.35%
$ 10,424 $ 19,215
May 28, 12 PM $ 0.0000107
-1.80%
$ 10,692 $ 19,492
May 28, 11 AM $ 0.0000125
-0.18%
$ 12,484 $ 22,401
May 28, 10 AM $ 0.0000123
-7.59%
$ 12,254 $ 22,457
May 28, 9 AM $ 0.000013
+0.00%
$ 13,037 $ 23,557
May 28, 8 AM $ 0.0000133
-7.16%
$ 13,256 $ 23,113
May 28, 6 AM $ 0.0000148
-9.83%
$ 14,753 $ 25,714
May 28, 5 AM $ 0.0000165
+1.21%
$ 16,478 $ 28,216
May 28, 4 AM $ 0.0000161
-4.43%
$ 16,070 $ 27,814
May 28, 3 AM $ 0.0000169
-2.94%
$ 16,946 $ 28,561
May 28, 2 AM $ 0.0000174
-0.93%
$ 17,444 $ 29,568
May 28, 1 AM $ 0.0000176
-13.72%
$ 17,632 $ 29,634
May 28, 12 AM $ 0.0000244
+0.00%
$ 24,426 $ 38,436
May 27, 11 PM $ 0.0000245
-11.93%
$ 24,448 $ 38,719
May 27, 10 PM $ 0.0000242
+0.00%
$ 24,149 $ 30,148
May 27, 9 PM $ 0.0000243
+44.56%
$ 24,245 $ 35,326