Pump Avatar Historical Data

AVATAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅756
+0.00%
$ 7,560 $ 4
Apr 19, 2026 $ 0.0₅739
+0.00%
$ -- $ 14
Apr 12, 2026 $ 0.0₅774
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₅725
+0.22%
$ -- $ 0
Apr 6, 2026 $ 0.0₅753
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₅732
+0.00%
$ -- $ 78
Apr 3, 2026 $ 0.0₅697
-1.63%
$ 6,966 $ 10,944
Apr 2, 2026 $ 0.0000107
+54.11%
$ 10,664 $ 6,199
Mar 28, 2026 $ 0.0₅696
-0.11%
$ -- $ 24
Mar 27, 2026 $ 0.0₅695
+0.00%
$ 6,954 $ 22
Mar 26, 2026 $ 0.0₅744
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₅691
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.0₅608
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₅669
+10.68%
$ -- $ 1
Mar 17, 2026 $ 0.0₅64
-3.89%
$ -- $ 51
Mar 16, 2026 $ 0.0₅674
+2.27%
$ 6,742 $ 19
Mar 13, 2026 $ 0.0₅641
+0.00%
$ -- $ 25
Mar 12, 2026 $ 0.0₅622
+0.00%
$ -- $ 11
Mar 10, 2026 $ 0.0₅633
-13.00%
$ 6,334 $ 392
Mar 8, 2026 $ 0.0₅723
-6.07%
$ 7,232 $ 148
Mar 7, 2026 $ 0.0₅798
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0₅862
+0.04%
$ -- $ 6
Mar 4, 2026 $ 0.0₅873
+4.33%
$ 8,734 $ 103
Mar 2, 2026 $ 0.0₅83
-5.66%
$ 8,300 $ 319
Mar 1, 2026 $ 0.0₅937
+0.00%
$ -- $ 40
Feb 28, 2026 $ 0.0₅862
+2.50%
$ 8,617 $ 42
Feb 27, 2026 $ 0.0₅873
-4.20%
$ -- $ 550
Feb 25, 2026 $ 0.0000102
+6.86%
$ 10,183 $ 150
Feb 24, 2026 $ 0.0₅938
-9.15%
$ 9,380 $ 366
Feb 23, 2026 $ 0.0₅937
+4.85%
$ 9,373 $ 67
Feb 22, 2026 $ 0.0₅953
+0.00%
$ -- $ 27
Download