Pump Avatar Historical Data

AVATAR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅756
+0.00%
$ 7,560 $ 4
Today, at 2 AM $ 0.0₅756
+0.00%
$ 7,560 $ 4
Apr 19, 4 AM $ 0.0₅739
+0.00%
$ 7,391 $ 14
Apr 12, 9 AM $ 0.0₅774
+0.00%
$ 7,735 $ 1
Apr 7, 4 PM $ 0.0₅725
+0.00%
$ 7,250 $ 0
Apr 7, 3 PM $ 0.0₅725
+0.22%
$ 7,250 $ 0
Apr 6, 10 AM $ 0.0₅753
+0.00%
$ 7,525 $ 1
Apr 4, 1 PM $ 0.0₅732
+0.00%
$ 7,317 $ 78
Apr 3, 7 PM $ 0.0₅697
+0.00%
$ 6,966 $ 10,944
Apr 3, 11 AM $ 0.0₅697
-0.01%
$ 6,967 $ 5,930
Apr 3, 6 AM $ 0.0₅708
+0.00%
$ 7,081 $ 6,005
Apr 2, 11 PM $ 0.0000107
+0.00%
$ 10,664 $ 6,199
Apr 2, 10 PM $ 0.0000107
+0.03%
$ 10,663 $ 7,000
Apr 2, 9 PM $ 0.0000107
+55.18%
$ 10,738 $ 6,914
Mar 28, 5 PM $ 0.0₅696
-0.11%
$ 6,962 $ 24
Mar 27, 6 PM $ 0.0₅695
+0.00%
$ 6,954 $ 22
Mar 26, 12 PM $ 0.0₅744
+0.00%
$ 7,438 $ 1
Mar 22, 4 PM $ 0.0₅691
+0.00%
$ 6,905 $ 4
Mar 21, 12 PM $ 0.0₅608
+0.00%
$ 6,078 $ 0
Mar 20, 7 AM $ 0.0₅669
+0.00%
$ 6,687 $ 1
Mar 20, 6 AM $ 0.0₅669
+10.67%
$ 6,687 $ 1
Mar 17, 2 PM $ 0.0₅64
+0.00%
$ 6,395 $ 51
Mar 17, 2 AM $ 0.0₅665
+0.00%
$ 6,653 $ 65
Mar 16, 10 PM $ 0.0₅674
+0.00%
$ 6,742 $ 19
Mar 16, 11 AM $ 0.0₅659
+0.00%
$ 6,592 $ 15
Mar 13, 12 AM $ 0.0₅641
+0.00%
$ 6,409 $ 25
Mar 12, 4 PM $ 0.0₅622
+0.00%
$ 6,217 $ 11
Mar 10, 9 PM $ 0.0₅633
+0.00%
$ 6,334 $ 392
Mar 10, 11 AM $ 0.0₅728
+0.00%
$ 7,281 $ 364
Mar 8, 7 PM $ 0.0₅723
-5.89%
$ 7,232 $ 148
Mar 8, 6 PM $ 0.0₅772
+0.26%
$ 7,719 $ 18
Mar 7, 10 AM $ 0.0₅798
+0.00%
$ 7,977 $ 1
Mar 5, 5 AM $ 0.0₅862
+0.00%
$ 8,623 $ 6
Mar 5, 4 AM $ 0.0₅862
+0.00%
$ 8,620 $ 1
Mar 4, 6 PM $ 0.0₅873
+0.00%
$ 8,734 $ 103
Mar 4, 5 PM $ 0.0₅837
+0.00%
$ 8,371 $ 2
Mar 2, 7 PM $ 0.0₅83
+0.22%
$ 8,300 $ 319
Mar 2, 5 PM $ 0.0₅84
+0.00%
$ 8,396 $ 315
Mar 2, 3 PM $ 0.0₅808
-7.87%
$ 8,084 $ 309
Mar 2, 12 PM $ 0.0₅88
+0.00%
$ 8,797 $ 17
Mar 1, 4 AM $ 0.0₅937
+0.00%
$ 9,371 $ 40
Feb 28, 7 PM $ 0.0₅862
+0.00%
$ 8,617 $ 42
Feb 28, 2 PM $ 0.0₅858
+0.00%
$ 8,579 $ 134
Feb 28, 9 AM $ 0.0₅841
+0.00%
$ 8,406 $ 112
Feb 27, 4 PM $ 0.0₅873
-3.73%
$ 8,733 $ 550
Feb 27, 1 PM $ 0.0₅912
+0.00%
$ 9,116 $ 485
Feb 25, 9 PM $ 0.0000102
+0.00%
$ 10,183 $ 150
Feb 25, 11 AM $ 0.0₅953
+0.00%
$ 9,530 $ 60
Feb 24, 11 PM $ 0.0₅938
+0.00%
$ 9,380 $ 366
Feb 24, 1 PM $ 0.0000103
+0.00%
$ -- $ 102
Download