Pump Avatar Historical Data

AVATAR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅549
+0.00%
$ 5,487 $ 192
Today, at 5 AM $ 0.0₅549
+0.05%
$ 5,487 $ 192
Yesterday, at 7 PM $ 0.0₅546
+0.04%
$ 5,455 $ 190
Yesterday, at 5 PM $ 0.0₅563
+0.00%
$ 5,624 $ 135
Jul 13, 3 PM $ 0.0₅485
+0.00%
$ 4,845 $ 3
Jul 13, 12 PM $ 0.0₅483
+0.00%
$ 4,826 $ 62
Jul 13, 1 AM $ 0.0₅491
+0.13%
$ 4,906 $ 63
Jul 12, 10 PM $ 0.0₅488
+0.00%
$ 4,876 $ 66
Jul 12, 1 PM $ 0.0₅511
+0.00%
$ -- $ 9
Jul 11, 11 PM $ 0.0₅512
+0.00%
$ 5,115 $ 80
Jul 11, 9 PM $ 0.0₅519
+0.00%
$ 5,185 $ 77
Jul 11, 11 AM $ 0.0₅52
+0.00%
$ 5,202 $ 154
Jul 11, 7 AM $ 0.0₅504
+0.80%
$ 5,036 $ 97
Jul 10, 7 PM $ 0.0₅52
+0.00%
$ 5,197 $ 256
Jul 10, 6 PM $ 0.0₅524
+0.00%
$ 5,240 $ 246
Jul 10, 7 AM $ 0.0₅544
+0.00%
$ 5,438 $ 282
Jul 9, 11 PM $ 0.0₅54
+0.00%
$ 5,400 $ 994
Jul 9, 9 PM $ 0.0₅567
-2.27%
$ 5,668 $ 979
Jul 9, 8 PM $ 0.0₅574
+0.00%
$ 5,739 $ 933
Jul 9, 7 PM $ 0.0₅542
+3.62%
$ 5,418 $ 839
Jul 9, 5 PM $ 0.0₅526
+0.00%
$ 5,256 $ 1,470
Jul 9, 4 PM $ 0.0₅521
+0.21%
$ 5,205 $ 1,441
Jul 9, 2 PM $ 0.0₅521
+0.23%
$ 5,211 $ 1,440
Jul 9, 1 PM $ 0.0₅519
+0.00%
$ 5,192 $ 1,419
Jul 9, 6 AM $ 0.0₅524
-6.53%
$ 5,238 $ 1,471
Jul 9, 3 AM $ 0.0₅564
+0.00%
$ 5,639 $ 1,515
Jul 9, 2 AM $ 0.0₅595
+0.00%
$ 5,951 $ 1,602
Jul 9, 1 AM $ 0.0₅682
+0.00%
$ 6,819 $ 1,380
Jul 9, 12 AM $ 0.0₅678
-0.85%
$ 6,780 $ 1,398
Jul 8, 10 PM $ 0.0₅677
+1.34%
$ 6,764 $ 5,638
Jul 8, 8 PM $ 0.0₅674
-1.45%
$ 6,736 $ 6,520
Jul 8, 6 PM $ 0.0₅679
-14.73%
$ 6,787 $ 6,533
Jul 8, 5 PM $ 0.0₅796
+11.86%
$ 7,958 $ 7,173
Jul 8, 4 PM $ 0.0₅654
-0.41%
$ 6,541 $ 5,470
Jul 8, 3 PM $ 0.0₅651
+0.00%
$ 6,509 $ 5,432
Jul 8, 2 PM $ 0.0₅656
+0.00%
$ 6,558 $ 5,470
Jul 8, 12 PM $ 0.0₅661
+0.00%
$ 6,604 $ 5,502
Jul 8, 11 AM $ 0.0₅661
+0.00%
$ 6,603 $ 5,501
Jul 8, 10 AM $ 0.0₅662
+0.00%
$ 6,616 $ 5,507
Jul 8, 8 AM $ 0.0₅68
+0.00%
$ 6,799 $ 5,635
Jul 8, 7 AM $ 0.0₅67
+0.00%
$ 6,699 $ 5,529
Jul 8, 6 AM $ 0.0₅673
-1.45%
$ 6,726 $ 5,548
Jul 8, 5 AM $ 0.0₅683
+0.00%
$ 6,827 $ 5,605
Jul 8, 4 AM $ 0.0₅699
+0.00%
$ 6,985 $ 5,696
Jul 8, 3 AM $ 0.0₅695
+3.29%
$ 6,952 $ 5,656
Jul 8, 2 AM $ 0.0₅676
+10.69%
$ 6,761 $ 5,341
Jul 8, 1 AM $ 0.0₅621
-0.68%
$ 6,210 $ 4,793
Jul 8, 12 AM $ 0.0₅703
+0.74%
$ 7,027 $ 5,186
Jul 7, 11 PM $ 0.0₅705
-48.71%
$ 7,045 $ 5,123
Jul 7, 10 PM $ 0.0₅625
+0.00%
$ 6,247 $ 807
Download