U Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $1
+0.00%
$540.65 million $4.25 million
Today, at 6 PM $0.999
+0.00%
$540.61 million $4.27 million
Today, at 5 PM $0.999
-0.01%
$540.61 million $4.39 million
Today, at 4 PM $1
+0.01%
$540.62 million $4.36 million
Today, at 3 PM $0.999
+0.00%
$540.56 million $4.53 million
Today, at 2 PM $0.999
+0.00%
$540.57 million $4.71 million
Today, at 1 PM $0.999
+0.00%
$540.59 million $4.91 million
Today, at 12 PM $0.999
+0.00%
$540.61 million $4.77 million
Today, at 11 AM $0.999
+0.00%
$540.59 million $4.2 million
Today, at 10 AM $0.999
+0.00%
$540.59 million $4.25 million
Today, at 9 AM $0.999
-0.01%
$540.57 million $4.19 million
Today, at 8 AM $1
+0.00%
$540.62 million $4.2 million
Today, at 7 AM $0.999
-0.01%
$540.57 million $4.06 million
Today, at 6 AM $0.999
+0.00%
$540.6 million $3.92 million
Today, at 5 AM $0.999
+0.00%
$540.59 million $3.89 million
Today, at 4 AM $0.999
+0.00%
$540.59 million $3.9 million
Today, at 3 AM $0.999
+0.00%
$540.61 million $3.73 million
Today, at 2 AM $0.999
-0.01%
$540.59 million $3.75 million
Today, at 1 AM $0.999
+0.00%
$540.61 million $3.69 million
Today, at 12 AM $1
+0.00%
$540.63 million $3.64 million
Yesterday, at 11 PM $0.999
-0.01%
$540.61 million $3.76 million
Yesterday, at 10 PM $1
+0.00%
$540.64 million $3.62 million
Yesterday, at 9 PM $1
+0.00%
$540.66 million $3.58 million
Yesterday, at 8 PM $1
-0.01%
$540.66 million $3.53 million
Yesterday, at 7 PM $1
+0.00%
$540.66 million $3.62 million
Yesterday, at 6 PM $1
+0.00%
$540.66 million $3.62 million
Yesterday, at 5 PM $1
-0.01%
$540.63 million $3.65 million
Yesterday, at 4 PM $1
+0.00%
$540.68 million $3.62 million
Yesterday, at 3 PM $1
+0.00%
$540.64 million $3.55 million
Yesterday, at 2 PM $0.999
+0.00%
$540.61 million $3.57 million
Yesterday, at 1 PM $0.999
+0.00%
$540.59 million $3.23 million
Yesterday, at 12 PM $1
+0.00%
$540.63 million $3.17 million
Yesterday, at 11 AM $0.999
+0.00%
$540.62 million $3.24 million
Yesterday, at 10 AM $1
+0.01%
$540.64 million $3.14 million
Yesterday, at 9 AM $0.999
-0.01%
$540.6 million $3.12 million
Yesterday, at 8 AM $1
+0.00%
$540.69 million $3.12 million
Yesterday, at 7 AM $1
+0.00%
$540.64 million $3.22 million
Yesterday, at 6 AM $1
-0.01%
$540.65 million $3.24 million
Yesterday, at 5 AM $1
+0.00%
$540.64 million $3.2 million
Yesterday, at 4 AM $1
-0.01%
$540.64 million $3.16 million
Yesterday, at 3 AM $1
-0.01%
$540.64 million $3.18 million
Yesterday, at 2 AM $1
+0.00%
$540.71 million $3.68 million
Yesterday, at 1 AM $1
+0.00%
$540.66 million $3.7 million
Yesterday, at 12 AM $1
+0.00%
$540.65 million $3.76 million
Sep 2, 11 PM $1
+0.01%
$540.7 million $3.64 million
Sep 2, 10 PM $1
+0.00%
$540.66 million $3.7 million
Sep 2, 9 PM $1
+0.00%
$540.67 million $4.19 million
Sep 2, 8 PM $1
-0.01%
$540.66 million $4.24 million
Sep 2, 7 PM $1
-0.01%
$540.65 million $4.08 million
Sep 2, 6 PM $1
-0.01%
$540.66 million $4.17 million
Download