Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 9 PM $0.0000336
+0.00%
$-- $0
Oct 21, 9 PM $0.0000336
+0.00%
$18,195 $0
Oct 18, 12 AM $0.0000336
+0.00%
$18,201 $54
Oct 17, 3 PM $0.0000337
+0.00%
$18,207 $53
Oct 17, 10 AM $0.0000336
+0.00%
$18,195 $50
Oct 17, 5 AM $0.0000336
+0.00%
$18,185 $25
Oct 15, 10 AM $0.0000336
+0.01%
$18,183 $2
Oct 15, 9 AM $0.0000336
+0.00%
$18,178 $1
Oct 13, 11 AM $0.0000336
+0.00%
$18,178 $3
Oct 9, 5 AM $1
+0.01%
$541.03 million $5.22 million
Oct 9, 4 AM $1
+0.01%
$540.98 million $4.9 million
Oct 9, 3 AM $1
+0.00%
$540.94 million $4.86 million
Oct 9, 2 AM $1
+0.01%
$540.95 million $4.94 million
Oct 9, 1 AM $1
-0.01%
$540.84 million $4.83 million
Oct 9, 12 AM $1
-0.01%
$540.84 million $4.87 million
Oct 8, 11 PM $1
-0.01%
$540.84 million $4.94 million
Oct 8, 10 PM $1
-0.01%
$540.89 million $4.84 million
Oct 8, 9 PM $1
+0.02%
$540.91 million $4.89 million
Oct 8, 8 PM $1
+0.02%
$540.84 million $4.45 million
Oct 8, 7 PM $1
+0.00%
$540.69 million $4.19 million
Oct 8, 6 PM $1
-0.01%
$540.74 million $4.21 million
Oct 8, 5 PM $1
+0.02%
$540.73 million $3.99 million
Oct 8, 4 PM $1
+0.00%
$540.65 million $4 million
Oct 8, 3 PM $1
-0.01%
$540.65 million $3.96 million
Oct 8, 2 PM $1
-0.01%
$540.72 million $3.69 million
Oct 8, 1 PM $1
+0.02%
$540.76 million $3.44 million
Oct 8, 12 PM $1
+0.00%
$540.71 million $3.12 million
Oct 8, 11 AM $1
+0.01%
$540.7 million $3.11 million
Oct 8, 10 AM $1
+0.01%
$540.72 million $2.95 million
Oct 8, 9 AM $1
-0.01%
$540.66 million $2.98 million
Oct 8, 8 AM $1
+0.00%
$540.66 million $2.9 million
Oct 8, 7 AM $1
+0.01%
$540.71 million $3.22 million
Oct 8, 6 AM $1
+0.01%
$540.66 million $3.18 million
Oct 8, 5 AM $1
+0.00%
$540.66 million $3.14 million
Oct 8, 4 AM $1
+0.01%
$540.71 million $3.04 million
Oct 8, 3 AM $1
+0.00%
$540.66 million $3.24 million
Oct 8, 2 AM $1
+0.00%
$540.65 million $3.22 million
Oct 8, 1 AM $1
+0.01%
$540.65 million $3.68 million
Oct 8, 12 AM $0.999
-0.01%
$540.61 million $3.58 million
Oct 7, 11 PM $1
-0.01%
$540.64 million $3.6 million
Oct 7, 10 PM $1
+0.00%
$540.68 million $3.61 million
Oct 7, 9 PM $1
-0.01%
$540.63 million $3.55 million
Oct 7, 8 PM $1
+0.00%
$540.66 million $3.54 million
Oct 7, 7 PM $1
+0.00%
$540.64 million $3.54 million
Oct 7, 6 PM $1
+0.00%
$540.66 million $3.58 million
Oct 7, 5 PM $1
+0.00%
$540.63 million $3.52 million
Oct 7, 4 PM $0.999
+0.00%
$540.57 million $3.16 million
Oct 7, 3 PM $0.999
+0.02%
$540.62 million $3.17 million
Oct 7, 2 PM $0.999
+0.00%
$540.56 million $3.16 million
Oct 7, 1 PM $0.999
+0.01%
$540.62 million $3.18 million
Download