U Historical Data

U
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000333
+0.00%
$ 18,031 $ 36
Apr 25, 10 AM $ 0.0000331
+0.00%
$ 17,929 $ 8
Apr 21, 10 AM $ 0.0000333
+0.00%
$ 17,986 $ 22
Apr 15, 1 PM $ 0.0000359
+0.00%
$ 19,393 $ 71
Apr 14, 11 PM $ 0.000036
+0.10%
$ 19,462 $ 67
Apr 14, 10 PM $ 0.0000359
+0.00%
$ 19,429 $ 56
Apr 8, 4 PM $ 0.0000369
+0.00%
$ 19,981 $ 1
Apr 7, 12 AM $ 0.0000339
+0.00%
$ 18,322 $ 57
Apr 5, 7 PM $ 0.0000335
+0.00%
$ 18,127 $ 34
Apr 5, 6 PM $ 0.0000337
+0.63%
$ 18,208 $ 19
Apr 5, 5 PM $ 0.0000332
+0.14%
$ 17,982 $ 17
Apr 3, 3 PM $ 0.0000333
+0.00%
$ 18,030 $ 2,271
Apr 2, 12 PM $ 0.0000316
+0.00%
$ 17,114 $ 815
Mar 30, 7 PM $ 0.0000375
+0.00%
$ 20,271 $ 155
Mar 30, 2 AM $ 0.0000377
+0.00%
$ 20,414 $ 4
Mar 27, 4 PM $ 0.0000374
+0.00%
$ 20,219 $ 26
Mar 27, 3 PM $ 0.0000373
+0.09%
$ 20,185 $ 19
Mar 25, 4 PM $ 0.0000372
-0.03%
$ 20,100 $ 17
Mar 25, 10 AM $ 0.0000373
+0.12%
$ 20,152 $ 38
Mar 24, 11 AM $ 0.0000373
+0.00%
$ 20,191 $ 343
Mar 24, 6 AM $ 0.0000373
+0.01%
$ 20,149 $ 333
Mar 24, 5 AM $ 0.0000372
+0.00%
$ 20,147 $ 331
Mar 24, 3 AM $ 0.0000373
+0.00%
$ 20,154 $ 331
Mar 24, 2 AM $ 0.0000373
+0.00%
$ 20,154 $ 330
Mar 24, 1 AM $ 0.0000374
-0.01%
$ 20,205 $ 317
Mar 24, 12 AM $ 0.0000374
+0.16%
$ 20,204 $ 317
Mar 23, 9 PM $ 0.000035
+0.00%
$ 18,923 $ 17
Mar 23, 6 PM $ 0.000035
+0.05%
$ 18,921 $ 17
Mar 23, 4 PM $ 0.000035
+0.00%
$ 18,913 $ 8
Mar 23, 3 PM $ 0.000035
-0.04%
$ 18,955 $ 212
Mar 22, 6 PM $ 0.000035
+0.00%
$ 18,948 $ 673
Mar 22, 4 PM $ 0.0000358
+0.00%
$ 19,353 $ 578
Mar 22, 3 PM $ 0.0000357
+0.34%
$ 19,325 $ 465
Mar 22, 6 AM $ 0.0000356
+0.00%
$ 19,230 $ 312
Mar 22, 12 AM $ 0.0000356
+0.00%
$ 19,248 $ 646
Mar 21, 11 AM $ 0.0000381
+0.00%
$ 20,593 $ 352
Mar 19, 4 PM $ 0.0000356
+0.00%
$ 19,277 $ 43
Mar 17, 8 PM $ 0.000039
+0.00%
$ 21,117 $ 35
Mar 17, 9 AM $ 0.0000393
+0.00%
$ 21,254 $ 1
Mar 16, 12 AM $ 0.0000392
+0.00%
$ 21,190 $ 997
Mar 14, 4 PM $ 0.0000405
+0.00%
$ 21,933 $ 156
Mar 14, 3 PM $ 0.0000397
+0.00%
$ 21,469 $ 53
Mar 9, 12 PM $ 0.0000402
+8.35%
$ 21,764 $ 3,513
Mar 5, 2 AM $ 0.0000375
+0.00%
$ 20,292 $ 406
Mar 4, 6 PM $ 0.0000392
+0.00%
$ 21,183 $ 204
Mar 3, 7 PM $ 0.0000408
+0.00%
$ 22,047 $ 39
Mar 2, 1 PM $ 0.0000412
-0.02%
$ 22,264 $ 65
Mar 1, 2 AM $ 0.0000414
-0.33%
$ 22,398 $ 1,256
Feb 28, 5 PM $ 0.0000418
+0.00%
$ 22,633 $ 1,224
Feb 28, 3 PM $ 0.0000419
+0.00%
$ 22,665 $ 1,087
Download