U Historical Data

U
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 1
+0.00%
$ 540.98 million $ 1.86 million
5:52 PM $ 1
+0.00%
$ 540.98 million $ 1.86 million
5:47 PM $ 1
+0.00%
$ 540.99 million $ 1.85 million
5:42 PM $ 1
+0.00%
$ 541.03 million $ 1.83 million
5:37 PM $ 1
+0.00%
$ 541.03 million $ 1.81 million
5:32 PM $ 1
+0.00%
$ 541.03 million $ 1.81 million
5:27 PM $ 1
+0.00%
$ 540.99 million $ 1.81 million
5:22 PM $ 1
+0.00%
$ 541.03 million $ 1.81 million
5:17 PM $ 1
+0.00%
$ 540.98 million $ 1.81 million
5:12 PM $ 1
+0.00%
$ 540.98 million $ 1.81 million
5:07 PM $ 1
+0.00%
$ 541.05 million $ 1.81 million
5:02 PM $ 1
+0.00%
$ 540.99 million $ 1.81 million
4:57 PM $ 1
+0.00%
$ 540.99 million $ 1.81 million
4:52 PM $ 1
+0.00%
$ 541.03 million $ 1.81 million
4:47 PM $ 1
+0.00%
$ 541.03 million $ 1.81 million
4:42 PM $ 1
+0.00%
$ 541.03 million $ 1.81 million
4:37 PM $ 1
+0.00%
$ 540.99 million $ 1.81 million
4:32 PM $ 1
+0.00%
$ 540.98 million $ 1.81 million
4:27 PM $ 1
+0.00%
$ 541.03 million $ 1.81 million
4:22 PM $ 1
+0.00%
$ 541.03 million $ 1.81 million
4:17 PM $ 1
+0.00%
$ 541.03 million $ 1.81 million
4:12 PM $ 1
+0.00%
$ 541.03 million $ 1.81 million
4:07 PM $ 1
+0.00%
$ 541.03 million $ 1.8 million
4:02 PM $ 1
+0.00%
$ 541.03 million $ 1.8 million
3:57 PM $ 1
+0.00%
$ 541.01 million $ 1.81 million
3:52 PM $ 1
+0.00%
$ 541.03 million $ 1.82 million
3:47 PM $ 1
+0.00%
$ 541.01 million $ 1.83 million
3:42 PM $ 1
+0.00%
$ 541.02 million $ 1.92 million
3:37 PM $ 1
+0.00%
$ 541.02 million $ 1.92 million
3:32 PM $ 1
+0.00%
$ 541.02 million $ 1.92 million
3:27 PM $ 1
+0.00%
$ 541.04 million $ 1.95 million
3:22 PM $ 1
+0.00%
$ 540.99 million $ 1.95 million
3:17 PM $ 1
+0.00%
$ 541.02 million $ 1.95 million
3:12 PM $ 1
+0.00%
$ 540.99 million $ 1.95 million
3:07 PM $ 1
+0.00%
$ 541.03 million $ 2.01 million
3:02 PM $ 1
+0.00%
$ 541.03 million $ 1.98 million
2:57 PM $ 1
+0.00%
$ 541.03 million $ 1.97 million
2:52 PM $ 1
+0.00%
$ 541.03 million $ 1.97 million
2:47 PM $ 1
+0.00%
$ 541.03 million $ 1.97 million
2:42 PM $ 1
+0.00%
$ 541.06 million $ 1.97 million
2:37 PM $ 1
+0.00%
$ 541.06 million $ 1.97 million
2:32 PM $ 1
+0.00%
$ 541.01 million $ 1.97 million
2:27 PM $ 1
+0.00%
$ 541.05 million $ 1.97 million
2:22 PM $ 1
+0.00%
$ 541.05 million $ 1.97 million
2:17 PM $ 1
+0.00%
$ 541.06 million $ 1.96 million
2:12 PM $ 1
+0.00%
$ 541.06 million $ 1.89 million
2:07 PM $ 1
+0.00%
$ 541.06 million $ 1.99 million
2:02 PM $ 1
+0.00%
$ 541.08 million $ 1.99 million
1:57 PM $ 1
+0.00%
$ 541.04 million $ 1.99 million
1:52 PM $ 1
+0.00%
$ 541.08 million $ 1.99 million
Download