U Historical Data

U
Download
Date Close Price change Market cap Trading volume
7:22 PM $1
+0.00%
$540.65 million $4.25 million
7:17 PM $1
+0.00%
$540.65 million $4.25 million
7:12 PM $0.999
+0.00%
$540.61 million $4.25 million
7:07 PM $0.999
+0.00%
$540.61 million $4.26 million
7:02 PM $0.999
+0.00%
$540.61 million $4.27 million
6:57 PM $0.999
+0.00%
$540.61 million $4.27 million
6:52 PM $1
+0.00%
$540.63 million $4.27 million
6:47 PM $0.999
+0.00%
$540.61 million $4.29 million
6:42 PM $1
+0.00%
$540.65 million $4.34 million
6:37 PM $0.999
+0.00%
$540.61 million $4.33 million
6:32 PM $1
+0.00%
$540.63 million $4.33 million
6:27 PM $0.999
+0.00%
$540.61 million $4.34 million
6:22 PM $0.999
+0.00%
$540.61 million $4.34 million
6:17 PM $0.999
+0.00%
$540.61 million $4.34 million
6:12 PM $0.999
+0.00%
$540.61 million $4.34 million
6:07 PM $1
+0.00%
$540.63 million $4.38 million
6:02 PM $1
+0.00%
$540.63 million $4.39 million
5:57 PM $0.999
+0.00%
$540.61 million $4.39 million
5:52 PM $1
+0.00%
$540.63 million $4.39 million
5:47 PM $1
+0.00%
$540.63 million $4.4 million
5:42 PM $1
+0.00%
$540.65 million $4.45 million
5:37 PM $0.999
+0.00%
$540.61 million $4.34 million
5:32 PM $0.999
+0.00%
$540.59 million $4.34 million
5:27 PM $0.999
+0.00%
$540.61 million $4.34 million
5:22 PM $0.999
+0.00%
$540.59 million $4.35 million
5:17 PM $0.999
+0.00%
$540.61 million $4.35 million
5:12 PM $1
+0.00%
$540.64 million $4.36 million
5:07 PM $0.999
+0.00%
$540.61 million $4.36 million
5:02 PM $1
+0.00%
$540.64 million $4.36 million
4:57 PM $1
+0.00%
$540.62 million $4.36 million
4:52 PM $0.999
+0.00%
$540.61 million $4.37 million
4:47 PM $1
+0.00%
$540.64 million $4.37 million
4:42 PM $0.999
+0.00%
$540.59 million $4.38 million
4:37 PM $1
+0.00%
$540.62 million $4.37 million
4:32 PM $1
+0.00%
$540.64 million $4.37 million
4:27 PM $0.999
+0.00%
$540.62 million $4.38 million
4:22 PM $0.999
+0.00%
$540.61 million $4.38 million
4:17 PM $0.999
+0.00%
$540.61 million $4.45 million
4:12 PM $0.999
+0.00%
$540.54 million $4.45 million
4:07 PM $0.999
+0.00%
$540.57 million $4.47 million
4:02 PM $0.999
+0.00%
$540.57 million $4.49 million
3:57 PM $0.999
+0.00%
$540.56 million $4.53 million
3:52 PM $0.999
+0.00%
$540.61 million $4.63 million
3:47 PM $0.999
+0.00%
$540.59 million $4.64 million
3:42 PM $0.999
+0.00%
$540.56 million $4.68 million
3:37 PM $0.999
+0.00%
$540.59 million $4.69 million
3:32 PM $0.999
+0.00%
$540.59 million $4.61 million
3:27 PM $0.999
+0.00%
$540.62 million $4.61 million
3:22 PM $0.999
+0.00%
$540.57 million $4.62 million
3:17 PM $1
+0.00%
$540.62 million $4.62 million
Download