U Historical Data

U
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000375
-9.80%
$ -- $ 8,295
Feb 2026 $ 0.0000418
+8.45%
$ -- $ 1,845
Jan 2026 $ 0.0000402
+5.43%
$ -- $ 93.86 million
Dec 2025 $ 0.0000377
+1.69%
$ -- $ 447,576
Nov 2025 $ 0.0000405
-42.10%
$ -- $ 9.45 million
Oct 2025 $ 0.00007
-99.07%
$ 40,896 $ 46.76 million
Sep 2025 $ 0.00805
-54.64%
$ 4.1 million $ 17.92 million
Aug 2025 $ 0.0165
-39.33%
$ 9.7 million $ 28.01 million
Jul 2025 $ 0.0282
+466.29%
$ 14.69 million $ 23.23 million
Jun 2025 $ 0.00551
-22.46%
$ 5.01 million $ 19.91 million
Download