Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Historical Data

U
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $1
+0.01%
$540.77 million $112.16 million
Aug 2026 $1
-0.07%
$540.7 million $110.61 million
Jul 2026 $1
+3.12M%
$541.06 million $27.86 million
Jun 2026 $0.0000347
-4.60%
$-- $702
May 2026 $0.0000357
+3.63%
$-- $2,511
Apr 2026 $0.0000333
+5.36%
$-- $3,382
Mar 2026 $0.0000375
-9.80%
$-- $8,295
Feb 2026 $0.0000418
+8.45%
$-- $1,845
Jan 2026 $0.0000402
+5.43%
$-- $93.86 million
Dec 2025 $0.0000377
+1.69%
$-- $447,576
Nov 2025 $0.0000405
-42.10%
$-- $9.45 million
Oct 2025 $0.00007
-99.07%
$40,896 $46.76 million
Sep 2025 $0.00805
-54.64%
$4.1 million $17.92 million
Aug 2025 $0.0165
-39.33%
$9.7 million $28.01 million
Jul 2025 $0.0282
+466.29%
$14.69 million $23.23 million
Jun 2025 $0.00551
-22.46%
$5.01 million $19.91 million
Download