Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $1
+0.00%
$540.79 million $2.95 million
Aug 6, 2026 $1
-0.01%
$540.84 million $2.56 million
Aug 5, 2026 $1
+0.01%
$540.87 million $3.95 million
Aug 4, 2026 $1
-0.04%
$540.84 million $3.06 million
Aug 3, 2026 $1
-0.03%
$541.03 million $2.46 million
Aug 2, 2026 $1
+0.02%
$541.15 million $1.37 million
Aug 1, 2026 $1
+0.00%
$541.07 million $2.45 million
Jul 31, 2026 $1
-0.02%
$541.06 million $3.86 million
Jul 30, 2026 $1
+0.00%
$541.15 million $2.4 million
Jul 29, 2026 $1
+0.01%
$541.17 million $3.53 million
Jul 28, 2026 $1
+0.01%
$541.15 million $3.46 million
Jul 27, 2026 $1
-0.03%
$541.08 million $2.75 million
Jul 26, 2026 $1
+0.01%
$541.24 million $816,598
Jul 25, 2026 $1
+0.02%
$541.16 million $1.95 million
Jul 24, 2026 $1
+0.00%
$541.08 million $3.25 million
Jul 23, 2026 $1
+0.02%
$541.07 million $2.75 million
Jul 22, 2026 $1
-0.01%
$540.97 million $2.31 million
Jul 21, 2026 $1
-0.02%
$541 million $1.94 million
Jul 20, 2026 $1
-0.03%
$541.14 million $668,950
Jul 14, 2026 $0.000033
+0.00%
$-- $13
Jul 8, 2026 $0.0000334
+0.00%
$18,047 $9
Jul 7, 2026 $0.0000334
+0.00%
$-- $104
Jul 1, 2026 $0.0000321
+0.00%
$-- $346
Jun 30, 2026 $0.0000347
+0.00%
$-- $37
Jun 27, 2026 $0.000035
+0.00%
$18,945 $120
Jun 26, 2026 $0.0000359
+0.00%
$-- $11
Jun 25, 2026 $0.0000359
+0.32%
$19,413 $461
Jun 22, 2026 $0.000035
+0.01%
$-- $24
Jun 21, 2026 $0.000035
+1.25%
$18,913 $15
Jun 18, 2026 $0.0000348
+0.00%
$-- $510
Jun 17, 2026 $0.0000348
-0.02%
$18,797 $509
Jun 12, 2026 $0.000036
-0.89%
$19,472 $107
May 28, 2026 $0.0000357
+0.00%
$19,309 $13
May 22, 2026 $0.0000339
-0.86%
$-- $204
May 20, 2026 $0.0000345
-0.48%
$-- $329
May 14, 2026 $0.0000331
+0.00%
$17,906 $259
May 13, 2026 $0.0000315
+0.10%
$-- $435
May 12, 2026 $0.0000317
+1.41%
$17,129 $50
May 11, 2026 $0.0000314
+0.40%
$16,969 $1,044
May 10, 2026 $0.0000312
-0.55%
$-- $25
May 9, 2026 $0.0000312
+0.00%
$16,900 $3
May 8, 2026 $0.0000318
+0.00%
$-- $16
May 7, 2026 $0.0000319
+0.04%
$17,235 $3
May 5, 2026 $0.0000319
-0.78%
$-- $48
May 4, 2026 $0.0000324
-20.28%
$-- $1,575
May 3, 2026 $0.0000444
+19.11%
$-- $1,710
May 2, 2026 $0.0000344
+0.00%
$-- $771
Apr 26, 2026 $0.0000333
+0.00%
$-- $36
Apr 25, 2026 $0.0000331
+0.00%
$-- $8
Apr 21, 2026 $0.0000333
+0.00%
$-- $22