U Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000365
+0.00%
$ 19,725 $ 12,404
Dec 22, 2025 $ 0.0000374
-0.33%
$ -- $ 11,937
Dec 21, 2025 $ 0.000036
-3.09%
$ 19,496 $ 11,189
Dec 20, 2025 $ 0.0000389
-4.02%
$ -- $ 10,594
Dec 19, 2025 $ 0.00004
+11.86%
$ 21,652 $ 9,748
Dec 18, 2025 $ 0.0000373
+1.68%
$ 20,199 $ 24,494
Dec 16, 2025 $ 0.0000322
-0.76%
$ -- $ 11,104
Dec 15, 2025 $ 0.0000329
-10.69%
$ 17,795 $ 9,849
Dec 14, 2025 $ 0.0000374
-3.61%
$ 20,067 $ 9,149
Dec 13, 2025 $ 0.000033
-0.07%
$ -- $ 6,500
Dec 12, 2025 $ 0.0000324
+0.00%
$ -- $ 6,236
Dec 11, 2025 $ 0.0000325
-25.87%
$ 17,582 $ 6,222
Dec 10, 2025 $ 0.0000438
+29.60%
$ 23,700 $ 3,969
Dec 9, 2025 $ 0.0000318
+0.00%
$ -- $ 511
Dec 8, 2025 $ 0.0000321
+0.00%
$ -- $ 469
Dec 5, 2025 $ 0.000034
+0.00%
$ 18,382 $ 205
Dec 4, 2025 $ 0.0000349
+0.20%
$ -- $ 91
Dec 3, 2025 $ 0.0000349
+0.00%
$ -- $ 74
Dec 2, 2025 $ 0.0000367
-0.92%
$ -- $ 3,171
Nov 29, 2025 $ 0.0000405
+7.25%
$ 21,921 $ 2,529
Nov 28, 2025 $ 0.0000381
-6.09%
$ 20,590 $ 2,087
Nov 27, 2025 $ 0.0000386
+0.00%
$ -- $ 151
Nov 25, 2025 $ 0.0000371
+6.63%
$ -- $ 1,475
Nov 24, 2025 $ 0.0000339
-2.43%
$ -- $ 101
Nov 23, 2025 $ 0.000027
-3.57%
$ -- $ 28
Nov 22, 2025 $ 0.0000398
-3.00%
$ 15,145 $ 3,417
Nov 21, 2025 $ 0.000041
+17.14%
$ 22,177 $ 13
Nov 20, 2025 $ 0.0000457
+26.87%
$ 24,704 $ 663
Nov 19, 2025 $ 0.000036
-29.41%
$ 19,472 $ 223
Nov 18, 2025 $ 0.000052
+0.00%
$ 27,586 $ 440
Nov 17, 2025 $ 0.0000409
+0.69%
$ 22,103 $ 5,324
Nov 16, 2025 $ 0.0000404
-30.37%
$ 21,844 $ 5,092
Nov 15, 2025 $ 0.000058
-24.68%
$ 31,372 $ 100
Nov 14, 2025 $ 0.000077
+16.67%
$ 41,649 $ 213
Nov 13, 2025 $ 0.000066
+3.13%
$ 35,699 $ 5
Nov 12, 2025 $ 0.000064
-65.78%
$ 34,617 $ 752
Nov 11, 2025 $ 0.000187
-6.03%
$ 101,147 $ 174
Nov 10, 2025 $ 0.000199
+53.08%
$ 107,638 $ 82
Nov 9, 2025 $ 0.00013
+54.76%
$ 70,316 $ 2.36 million
Nov 8, 2025 $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 2025 $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 6, 2025 $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 5, 2025 $ 0.000084
+33.33%
$ 45,435 $ 19
Nov 4, 2025 $ 0.0000731
+1.16%
$ 39,551 $ 2.36 million
Nov 3, 2025 $ 0.0000726
+3.70%
$ 39,265 $ 2.36 million
Nov 2, 2025 $ 0.00007
+0.00%
$ 37,863 $ 2.35 million
Nov 1, 2025 $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 2025 $ 0.000076
+8.60%
$ 40,896 $ 2.35 million
Oct 30, 2025 $ 0.00007
-31.34%
$ 37,863 $ 8
Oct 29, 2025 $ 0.000102
+6.06%
$ 55,345 $ 2.34 million