Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $0.0000359
+0.00%
$-- $71
Apr 14, 2026 $0.000036
+0.17%
$19,462 $67
Apr 8, 2026 $0.0000369
+0.00%
$-- $1
Apr 7, 2026 $0.0000339
+0.00%
$-- $57
Apr 5, 2026 $0.0000335
+0.95%
$18,127 $34
Apr 3, 2026 $0.0000333
+0.00%
$-- $2,271
Apr 2, 2026 $0.0000316
+0.00%
$-- $815
Mar 30, 2026 $0.0000375
-0.70%
$20,271 $155
Mar 27, 2026 $0.0000374
+0.25%
$-- $26
Mar 25, 2026 $0.0000372
-0.14%
$-- $17
Mar 24, 2026 $0.0000373
+0.10%
$-- $343
Mar 23, 2026 $0.000035
-0.20%
$18,923 $17
Mar 22, 2026 $0.000035
-1.56%
$18,948 $673
Mar 21, 2026 $0.0000381
+0.00%
$-- $352
Mar 19, 2026 $0.0000356
+0.00%
$-- $43
Mar 17, 2026 $0.000039
-0.64%
$21,117 $35
Mar 16, 2026 $0.0000392
+0.00%
$-- $997
Mar 14, 2026 $0.0000405
+2.16%
$-- $156
Mar 9, 2026 $0.0000402
+8.35%
$-- $3,513
Mar 5, 2026 $0.0000375
+0.00%
$-- $406
Mar 4, 2026 $0.0000392
+0.00%
$21,183 $204
Mar 3, 2026 $0.0000408
+0.00%
$22,047 $39
Mar 2, 2026 $0.0000412
-0.02%
$-- $65
Mar 1, 2026 $0.0000414
-0.33%
$-- $1,256
Feb 28, 2026 $0.0000418
+4.53%
$-- $1,224
Feb 27, 2026 $0.0000406
+8.22%
$21,984 $385
Feb 8, 2026 $0.0000385
+0.00%
$-- $47
Feb 6, 2026 $0.0000397
+1.19%
$-- $63
Feb 2, 2026 $0.0000393
+1.59%
$-- $83
Feb 1, 2026 $0.0000387
+0.36%
$-- $43
Jan 31, 2026 $0.0000397
+0.00%
$-- $842
Jan 30, 2026 $0.0000402
+0.00%
$-- $158
Jan 28, 2026 $0.0000386
-3.77%
$-- $273
Jan 27, 2026 $1
-0.01%
$-- $15.54 million
Jan 26, 2026 $1
+0.02%
$540.95 million $15.6 million
Jan 25, 2026 $1
+0.00%
$540.84 million $15.42 million
Jan 24, 2026 $1
+0.01%
$540.89 million $15.47 million
Jan 23, 2026 $1
-0.02%
$540.84 million $16.21 million
Jan 22, 2026 $1
+2.32M%
$540.89 million $15.47 million
Jan 21, 2026 $0.0000432
-2.85%
$23,349 $4,415
Jan 20, 2026 $0.0000461
+0.14%
$24,958 $103
Jan 18, 2026 $0.0000463
+0.01%
$-- $110
Jan 16, 2026 $0.0000457
+2.27%
$24,721 $1,773
Jan 15, 2026 $0.0000448
-5.40%
$-- $3,515
Jan 14, 2026 $0.0000571
+50.26%
$30,891 $14,018
Jan 13, 2026 $0.0000414
-11.72%
$22,415 $3
Jan 12, 2026 $0.0000418
+9.30%
$-- $12,447
Jan 11, 2026 $0.0000392
-2.22%
$21,195 $8,358
Jan 10, 2026 $0.0000399
-7.60%
$-- $8,137
Jan 9, 2026 $0.0000439
-3.69%
$23,740 $7,633