U Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000404
-30.37%
$ 21,844 $ 5,092
Nov 15, 2025 $ 0.000058
-24.68%
$ 31,372 $ 100
Nov 14, 2025 $ 0.000077
+16.67%
$ 41,649 $ 213
Nov 13, 2025 $ 0.000066
+3.13%
$ 35,699 $ 5
Nov 12, 2025 $ 0.000064
-65.78%
$ 34,617 $ 752
Nov 11, 2025 $ 0.000187
-6.03%
$ 101,147 $ 174
Nov 10, 2025 $ 0.000199
+53.08%
$ 107,638 $ 82
Nov 9, 2025 $ 0.00013
+54.76%
$ 70,316 $ 2.36 million
Nov 8, 2025 $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 7, 2025 $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 6, 2025 $ 0.000084
+0.00%
$ 45,435 $ 12
Nov 5, 2025 $ 0.000084
+33.33%
$ 45,435 $ 19
Nov 4, 2025 $ 0.0000731
+1.16%
$ 39,551 $ 2.36 million
Nov 3, 2025 $ 0.0000726
+3.70%
$ 39,265 $ 2.36 million
Nov 2, 2025 $ 0.00007
+0.00%
$ 37,863 $ 2.35 million
Nov 1, 2025 $ 0.00007
+0.00%
$ 37,863 $ 8
Oct 31, 2025 $ 0.000076
+8.60%
$ 40,896 $ 2.35 million
Oct 30, 2025 $ 0.00007
-31.34%
$ 37,863 $ 8
Oct 29, 2025 $ 0.000102
+6.06%
$ 55,345 $ 2.34 million
Oct 28, 2025 $ 0.000103
+29.29%
$ 52,182 $ 2.34 million
Oct 27, 2025 $ 0.0000796
-13.20%
$ 43,081 $ 2.33 million
Oct 26, 2025 $ 0.0000917
-5.50%
$ 49,584 $ 2.33 million
Oct 25, 2025 $ 0.000091
-2.15%
$ 49,221 $ 33
Oct 24, 2025 $ 0.000093
+30.28%
$ 50,303 $ 75
Oct 23, 2025 $ 0.0000736
+14.61%
$ 39,809 $ 2.31 million
Oct 22, 2025 $ 0.0000643
-13.40%
$ 34,764 $ 2.3 million
Oct 21, 2025 $ 0.000074
-1.28%
$ 40,049 $ 2.3 million
Oct 20, 2025 $ 0.0000782
+18.62%
$ 40,685 $ 2.29 million
Oct 19, 2025 $ 0.000103
-26.35%
$ 55,780 $ 2.26 million
Oct 18, 2025 $ 0.000418
-0.47%
$ 230,336 $ 2.21 million
Oct 17, 2025 $ 0.000419
+7.65%
$ 226,717 $ 2.21 million
Oct 16, 2025 $ 0.000389
-11.53%
$ 210,560 $ 2.29 million
Oct 15, 2025 $ 0.00044
-2.19%
$ 237,870 $ 2.28 million
Oct 14, 2025 $ 0.000448
+6.41%
$ 242,344 $ 185,275
Oct 13, 2025 $ 0.000421
+4.34%
$ 227,739 $ 308,839
Oct 12, 2025 $ 0.000403
-57.25%
$ 217,833 $ 2.5 million
Oct 11, 2025 $ 0.000941
-1.88%
$ 509,031 $ 2.36 million
Oct 10, 2025 $ 0.000958
-62.87%
$ 518,227 $ 358,699
Oct 9, 2025 $ 0.00292
-56.28%
$ 1.58 million $ 2.5 million
Oct 8, 2025 $ 0.00671
-14.51%
$ 3.64 million $ 1.98 million
Oct 7, 2025 $ 0.00785
+10.35%
$ 4.16 million $ 1.33 million
Oct 6, 2025 $ 0.00707
-1.48%
$ 3.83 million $ 804,850
Oct 5, 2025 $ 0.00717
+2.75%
$ 3.88 million $ 1.16 million
Oct 4, 2025 $ 0.00698
-4.27%
$ 3.78 million $ 1.07 million
Oct 3, 2025 $ 0.00726
-0.43%
$ 3.95 million $ 956,279
Oct 2, 2025 $ 0.00729
+1.29%
$ 3.95 million $ 771,709
Oct 1, 2025 $ 0.00718
-4.51%
$ 3.89 million $ 668,514
Sep 30, 2025 $ 0.00785
-5.88%
$ 4.1 million $ 666,157
Sep 29, 2025 $ 0.00805
+4.22%
$ 4.36 million $ 645,702
Sep 28, 2025 $ 0.00772
-9.87%
$ 4.2 million $ 671,084