Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000036
-0.89%
$19,472 $107
May 28, 2026 $0.0000357
+0.00%
$19,309 $13
May 22, 2026 $0.0000339
-0.86%
$-- $204
May 20, 2026 $0.0000345
-0.48%
$-- $329
May 14, 2026 $0.0000331
+0.00%
$17,906 $259
May 13, 2026 $0.0000315
+0.10%
$-- $435
May 12, 2026 $0.0000317
+1.41%
$17,129 $50
May 11, 2026 $0.0000314
+0.40%
$16,969 $1,044
May 10, 2026 $0.0000312
-0.55%
$-- $25
May 9, 2026 $0.0000312
+0.00%
$16,900 $3
May 8, 2026 $0.0000318
+0.00%
$-- $16
May 7, 2026 $0.0000319
+0.04%
$17,235 $3
May 5, 2026 $0.0000319
-0.78%
$-- $48
May 4, 2026 $0.0000324
-20.28%
$-- $1,575
May 3, 2026 $0.0000444
+19.11%
$-- $1,710
May 2, 2026 $0.0000344
+0.00%
$-- $771
Apr 26, 2026 $0.0000333
+0.00%
$-- $36
Apr 25, 2026 $0.0000331
+0.00%
$-- $8
Apr 21, 2026 $0.0000333
+0.00%
$-- $22
Apr 15, 2026 $0.0000359
+0.00%
$-- $71
Apr 14, 2026 $0.000036
+0.17%
$19,462 $67
Apr 8, 2026 $0.0000369
+0.00%
$-- $1
Apr 7, 2026 $0.0000339
+0.00%
$-- $57
Apr 5, 2026 $0.0000335
+0.95%
$18,127 $34
Apr 3, 2026 $0.0000333
+0.00%
$-- $2,271
Apr 2, 2026 $0.0000316
+0.00%
$-- $815
Mar 30, 2026 $0.0000375
-0.70%
$20,271 $155
Mar 27, 2026 $0.0000374
+0.25%
$-- $26
Mar 25, 2026 $0.0000372
-0.14%
$-- $17
Mar 24, 2026 $0.0000373
+0.10%
$-- $343
Mar 23, 2026 $0.000035
-0.20%
$18,923 $17
Mar 22, 2026 $0.000035
-1.56%
$18,948 $673
Mar 21, 2026 $0.0000381
+0.00%
$-- $352
Mar 19, 2026 $0.0000356
+0.00%
$-- $43
Mar 17, 2026 $0.000039
-0.64%
$21,117 $35
Mar 16, 2026 $0.0000392
+0.00%
$-- $997
Mar 14, 2026 $0.0000405
+2.16%
$-- $156
Mar 9, 2026 $0.0000402
+8.35%
$-- $3,513
Mar 5, 2026 $0.0000375
+0.00%
$-- $406
Mar 4, 2026 $0.0000392
+0.00%
$21,183 $204
Mar 3, 2026 $0.0000408
+0.00%
$22,047 $39
Mar 2, 2026 $0.0000412
-0.02%
$-- $65
Mar 1, 2026 $0.0000414
-0.33%
$-- $1,256
Feb 28, 2026 $0.0000418
+4.53%
$-- $1,224
Feb 27, 2026 $0.0000406
+8.22%
$21,984 $385
Feb 8, 2026 $0.0000385
+0.00%
$-- $47
Feb 6, 2026 $0.0000397
+1.19%
$-- $63
Feb 2, 2026 $0.0000393
+1.59%
$-- $83
Feb 1, 2026 $0.0000387
+0.36%
$-- $43
Jan 31, 2026 $0.0000397
+0.00%
$-- $842