U Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 1
+0.00%
$ 541.02 million $ 1.61 million
10:27 AM $ 1
+0.00%
$ 541.01 million $ 1.6 million
10:22 AM $ 1
+0.00%
$ 541.04 million $ 1.6 million
10:17 AM $ 1
+0.00%
$ 541.02 million $ 1.6 million
10:12 AM $ 1
+0.00%
$ 540.99 million $ 1.59 million
10:07 AM $ 1
+0.00%
$ 540.99 million $ 1.59 million
10:02 AM $ 1
+0.00%
$ 541.02 million $ 1.59 million
9:57 AM $ 1
+0.00%
$ 541.04 million $ 1.59 million
9:52 AM $ 1
+0.00%
$ 541.02 million $ 1.58 million
9:47 AM $ 1
+0.00%
$ 540.99 million $ 1.58 million
9:42 AM $ 1
+0.00%
$ 541.02 million $ 1.58 million
9:37 AM $ 1
+0.00%
$ 540.99 million $ 1.57 million
9:32 AM $ 1
+0.00%
$ 541.02 million $ 1.57 million
9:27 AM $ 1
+0.00%
$ 541.02 million $ 1.57 million
9:22 AM $ 1
+0.00%
$ 541.02 million $ 1.57 million
9:17 AM $ 1
+0.00%
$ 541.02 million $ 1.56 million
9:12 AM $ 1
+0.00%
$ 540.99 million $ 1.56 million
9:07 AM $ 1
+0.00%
$ 541.02 million $ 1.56 million
9:02 AM $ 1
+0.00%
$ 541.02 million $ 1.56 million
8:57 AM $ 1
+0.00%
$ 540.99 million $ 1.55 million
8:52 AM $ 1
+0.00%
$ 540.99 million $ 1.55 million
8:47 AM $ 1
+0.00%
$ 540.98 million $ 1.55 million
8:42 AM $ 1
+0.00%
$ 541.02 million $ 1.54 million
8:37 AM $ 1
+0.00%
$ 541.02 million $ 1.54 million
8:32 AM $ 1
+0.00%
$ 540.98 million $ 1.54 million
8:27 AM $ 1
+0.00%
$ 541.02 million $ 1.53 million
8:22 AM $ 1
+0.00%
$ 540.98 million $ 1.52 million
8:17 AM $ 1
+0.00%
$ 541.02 million $ 1.51 million
8:12 AM $ 1
+0.00%
$ 541.05 million $ 1.51 million
8:07 AM $ 1
+0.00%
$ 541.01 million $ 1.5 million
8:02 AM $ 1
+0.00%
$ 541.07 million $ 1.5 million
7:57 AM $ 1
+0.00%
$ 541.05 million $ 1.49 million
7:52 AM $ 1
+0.00%
$ 541.02 million $ 1.31 million
7:47 AM $ 1
+0.00%
$ 540.99 million $ 1.3 million
7:42 AM $ 1
+0.00%
$ 541.02 million $ 1.26 million
7:37 AM $ 1
+0.00%
$ 541.02 million $ 1.26 million
7:32 AM $ 1
+0.00%
$ 540.95 million $ 1.15 million
7:27 AM $ 1
+0.00%
$ 541 million $ 1.14 million
7:22 AM $ 1
+0.00%
$ 541 million $ 1.14 million
7:17 AM $ 1
+0.00%
$ 540.95 million $ 1.13 million
7:12 AM $ 1
+0.00%
$ 540.97 million $ 1.13 million
7:07 AM $ 1
+0.00%
$ 540.95 million $ 1.13 million
7:02 AM $ 1
+0.00%
$ 540.97 million $ 1.12 million
6:57 AM $ 1
+0.00%
$ 540.98 million $ 874,766
6:52 AM $ 1
+0.00%
$ 540.98 million $ 871,740
6:47 AM $ 1
+0.00%
$ 540.98 million $ 849,601
6:42 AM $ 1
+0.00%
$ 541.01 million $ 849,113
6:37 AM $ 1
+0.00%
$ 541.01 million $ 846,169
6:32 AM $ 1
+0.00%
$ 541.01 million $ 843,108
6:27 AM $ 1
+0.00%
$ 541.04 million $ 843,102