Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $0.000066
+3.13%
$35,699 $5
Nov 12, 2025 $0.000064
-65.78%
$34,617 $752
Nov 11, 2025 $0.000187
-6.03%
$101,147 $174
Nov 10, 2025 $0.000199
+53.08%
$107,638 $82
Nov 9, 2025 $0.00013
+54.76%
$70,316 $2.36 million
Nov 8, 2025 $0.000084
+0.00%
$45,435 $12
Nov 7, 2025 $0.000084
+0.00%
$45,435 $12
Nov 6, 2025 $0.000084
+0.00%
$45,435 $12
Nov 5, 2025 $0.000084
+33.33%
$45,435 $19
Nov 4, 2025 $0.0000731
+1.16%
$39,551 $2.36 million
Nov 3, 2025 $0.0000726
+3.70%
$39,265 $2.36 million
Nov 2, 2025 $0.00007
+0.00%
$37,863 $2.35 million
Nov 1, 2025 $0.00007
+0.00%
$37,863 $8
Oct 31, 2025 $0.000076
+8.60%
$40,896 $2.35 million
Oct 30, 2025 $0.00007
-31.34%
$37,863 $8
Oct 29, 2025 $0.000102
+6.06%
$55,345 $2.34 million
Oct 28, 2025 $0.000103
+29.29%
$52,182 $2.34 million
Oct 27, 2025 $0.0000796
-13.20%
$43,081 $2.33 million
Oct 26, 2025 $0.0000917
-5.50%
$49,584 $2.33 million
Oct 25, 2025 $0.000091
-2.15%
$49,221 $33
Oct 24, 2025 $0.000093
+30.28%
$50,303 $75
Oct 23, 2025 $0.0000736
+14.61%
$39,809 $2.31 million
Oct 22, 2025 $0.0000643
-13.40%
$34,764 $2.3 million
Oct 21, 2025 $0.000074
-1.28%
$40,049 $2.3 million
Oct 20, 2025 $0.0000782
+18.62%
$40,685 $2.29 million
Oct 19, 2025 $0.000103
-26.35%
$55,780 $2.26 million
Oct 18, 2025 $0.000418
-0.47%
$230,336 $2.21 million
Oct 17, 2025 $0.000419
+7.65%
$226,717 $2.21 million
Oct 16, 2025 $0.000389
-11.53%
$210,560 $2.29 million
Oct 15, 2025 $0.00044
-2.19%
$237,870 $2.28 million
Oct 14, 2025 $0.000448
+6.41%
$242,344 $185,275
Oct 13, 2025 $0.000421
+4.34%
$227,739 $308,839
Oct 12, 2025 $0.000403
-57.25%
$217,833 $2.5 million
Oct 11, 2025 $0.000941
-1.88%
$509,031 $2.36 million
Oct 10, 2025 $0.000958
-62.87%
$518,227 $358,699
Oct 9, 2025 $0.00292
-56.28%
$1.58 million $2.5 million
Oct 8, 2025 $0.00671
-14.51%
$3.64 million $1.98 million
Oct 7, 2025 $0.00785
+10.35%
$4.16 million $1.33 million
Oct 6, 2025 $0.00707
-1.48%
$3.83 million $804,850
Oct 5, 2025 $0.00717
+2.75%
$3.88 million $1.16 million
Oct 4, 2025 $0.00698
-4.27%
$3.78 million $1.07 million
Oct 3, 2025 $0.00726
-0.43%
$3.95 million $956,279
Oct 2, 2025 $0.00729
+1.29%
$3.95 million $771,709
Oct 1, 2025 $0.00718
-4.51%
$3.89 million $668,514
Sep 30, 2025 $0.00785
-5.88%
$4.1 million $666,157
Sep 29, 2025 $0.00805
+4.22%
$4.36 million $645,702
Sep 28, 2025 $0.00772
-9.87%
$4.2 million $671,084
Sep 27, 2025 $0.00854
+14.06%
$4.62 million $666,841
Sep 26, 2025 $0.00734
-2.51%
$4.05 million $583,206
Sep 25, 2025 $0.00754
-14.89%
$4.08 million $664,394