U Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0268
-7.34%
$ 26.83 million $ 1.41 million
Aug 7, 2025 $ 0.029
+3.54%
$ 29.01 million $ 1.26 million
Aug 6, 2025 $ 0.0281
-1.69%
$ 28.13 million $ 1.18 million
Aug 5, 2025 $ 0.0286
+10.12%
$ 28.59 million $ 1.24 million
Aug 4, 2025 $ 0.0259
-0.18%
$ 25.89 million $ 1.19 million
Aug 3, 2025 $ 0.0258
+7.67%
$ 25.81 million $ 1.19 million
Aug 2, 2025 $ 0.0246
-14.91%
$ 13.01 million $ 1.13 million
Aug 1, 2025 $ 0.0291
+7.16%
$ 15.68 million $ 1.36 million
Jul 31, 2025 $ 0.0271
-3.76%
$ 14.69 million $ 1.22 million
Jul 30, 2025 $ 0.0282
-2.79%
$ 15.28 million $ 1.35 million
Jul 29, 2025 $ 0.0291
-1.79%
$ 15.72 million $ 1.21 million
Jul 28, 2025 $ 0.0312
-10.47%
$ 31.17 million $ 1.21 million
Jul 27, 2025 $ 0.0348
+11.27%
$ 18.94 million $ 1.17 million
Jul 26, 2025 $ 0.0317
-0.60%
$ 31.21 million $ 1.17 million
Jul 25, 2025 $ 0.0319
+16.05%
$ 31.87 million $ 1.3 million
Jul 24, 2025 $ 0.0275
+21.79%
$ 27.46 million $ 772,012
Jul 23, 2025 $ 0.0225
+18.99%
$ 22.49 million $ 948,566
Jul 22, 2025 $ 0.0189
+10.20%
$ 18.89 million $ 817,012
Jul 21, 2025 $ 0.0172
-7.55%
$ 17.22 million $ 941,299
Jul 20, 2025 $ 0.0187
+8.11%
$ 18.71 million $ 882,874
Jul 19, 2025 $ 0.0173
+18.78%
$ 9.44 million $ 725,074
Jul 18, 2025 $ 0.0146
+9.21%
$ 7.99 million $ 1.31 million
Jul 17, 2025 $ 0.0134
-15.25%
$ 7.3 million $ 764,024
Jul 16, 2025 $ 0.0158
-2.60%
$ 15.78 million $ 799,855
Jul 15, 2025 $ 0.0161
+5.90%
$ 16.07 million $ 574,684
Jul 14, 2025 $ 0.0151
-18.51%
$ 15.15 million $ 704,651
Jul 13, 2025 $ 0.0143
+120.82%
$ 14.27 million $ 624,035
Jul 12, 2025 $ 0.00646
+13.19%
$ 6.46 million $ 572,259
Jul 11, 2025 $ 0.00573
+6.72%
$ 3.18 million $ 881,243
Jul 10, 2025 $ 0.00545
+1.96%
$ 3.03 million $ 661,288
Jul 9, 2025 $ 0.00535
-4.99%
$ 5.36 million $ 545,473
Jul 8, 2025 $ 0.00567
-5.15%
$ 5.67 million $ 468,218
Jul 7, 2025 $ 0.00598
+1.77%
$ 5.98 million $ 499,679
Jul 6, 2025 $ 0.00584
+5.97%
$ 3.25 million $ 492,883
Jul 5, 2025 $ 0.0055
-1.10%
$ 3.06 million $ 446,978
Jul 4, 2025 $ 0.00561
-4.69%
$ 5.61 million $ 461,142
Jul 2, 2025 $ 0.00559
+10.92%
$ -- $ 464,322
Jul 1, 2025 $ 0.00506
+1.38%
$ 2.8 million $ 458,502
Jun 30, 2025 $ 0.00501
-9.09%
$ 5.01 million $ 484,177
Jun 29, 2025 $ 0.00551
+20.17%
$ 5.51 million $ 476,105
Jun 28, 2025 $ 0.00459
-3.63%
$ 4.59 million $ 792,441
Jun 27, 2025 $ 0.00476
-1.55%
$ 2.65 million $ 1.06 million
Jun 26, 2025 $ 0.00484
-4.75%
$ 2.69 million $ 1.19 million
Jun 25, 2025 $ 0.00508
-19.48%
$ 2.82 million $ 991,338
Jun 24, 2025 $ 0.00631
+15.93%
$ 3.5 million $ 1.23 million
Jun 23, 2025 $ 0.00544
+8.50%
$ 3.02 million $ 2.46 million
Jun 22, 2025 $ 0.00501
-22.24%
$ 2.78 million $ 3.05 million
Jun 21, 2025 $ 0.00644
-1.12%
$ 3.58 million $ 1.28 million
Jun 20, 2025 $ 0.00652
-5.61%
$ 3.62 million $ 1.37 million
Jun 19, 2025 $ 0.00657
-9.66%
$ 3.65 million $ 773,359