U Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0109
+3.06%
$ 5.94 million $ 484,515
Sep 8, 2025 $ 0.0106
-8.60%
$ 5.76 million $ 504,742
Sep 7, 2025 $ 0.0116
-3.56%
$ 6.3 million $ 461,505
Sep 6, 2025 $ 0.0121
+15.02%
$ 6.53 million $ 502,314
Sep 5, 2025 $ 0.0105
+0.55%
$ 5.69 million $ 522,491
Sep 4, 2025 $ 0.0104
-16.74%
$ 5.61 million $ 670,669
Sep 3, 2025 $ 0.0126
-15.14%
$ 6.75 million $ 650,475
Sep 2, 2025 $ 0.0146
+12.46%
$ 8.03 million $ 702,707
Sep 1, 2025 $ 0.0131
-26.29%
$ 7.08 million $ 664,004
Aug 31, 2025 $ 0.0177
+8.19%
$ 9.7 million $ 568,391
Aug 30, 2025 $ 0.0165
+11.73%
$ 8.88 million $ 687,936
Aug 29, 2025 $ 0.0151
+40.64%
$ 8.18 million $ 530,292
Aug 28, 2025 $ 0.0106
+3.63%
$ 5.76 million $ 576,200
Aug 27, 2025 $ 0.00975
-14.64%
$ 5.58 million $ 468,481
Aug 26, 2025 $ 0.0116
-0.64%
$ 6.26 million $ 466,837
Aug 25, 2025 $ 0.0118
-10.99%
$ 6.3 million $ 791,135
Aug 24, 2025 $ 0.0137
-15.40%
$ 7.26 million $ 745,450
Aug 23, 2025 $ 0.0166
-9.47%
$ 8.78 million $ 716,718
Aug 22, 2025 $ 0.0192
+28.38%
$ 9.99 million $ 830,832
Aug 21, 2025 $ 0.0149
-19.31%
$ 8.17 million $ 812,818
Aug 20, 2025 $ 0.0185
-10.80%
$ 10.07 million $ 743,702
Aug 19, 2025 $ 0.021
+3.77%
$ 11.28 million $ 772,641
Aug 18, 2025 $ 0.0204
-9.94%
$ 11.06 million $ 789,033
Aug 17, 2025 $ 0.0227
-11.22%
$ 12.29 million $ 800,455
Aug 16, 2025 $ 0.0256
+2.21%
$ 13.84 million $ 872,888
Aug 15, 2025 $ 0.025
-5.71%
$ 13.54 million $ 781,160
Aug 14, 2025 $ 0.0266
-4.55%
$ 14.36 million $ 699,066
Aug 13, 2025 $ 0.0277
+1.23%
$ 14.99 million $ 941,832
Aug 12, 2025 $ 0.0276
+10.25%
$ 27.65 million $ 1.24 million
Aug 11, 2025 $ 0.0251
-1.02%
$ 25.08 million $ 1.32 million
Aug 10, 2025 $ 0.0253
+3.24%
$ 25.33 million $ 1.25 million
Aug 9, 2025 $ 0.0246
-8.15%
$ 24.61 million $ 1.21 million
Aug 8, 2025 $ 0.0268
-7.34%
$ 26.83 million $ 1.41 million
Aug 7, 2025 $ 0.029
+3.54%
$ 29.01 million $ 1.26 million
Aug 6, 2025 $ 0.0281
-1.69%
$ 28.13 million $ 1.18 million
Aug 5, 2025 $ 0.0286
+10.12%
$ 28.59 million $ 1.24 million
Aug 4, 2025 $ 0.0259
-0.18%
$ 25.89 million $ 1.19 million
Aug 3, 2025 $ 0.0258
+7.67%
$ 25.81 million $ 1.19 million
Aug 2, 2025 $ 0.0246
-14.91%
$ 13.01 million $ 1.13 million
Aug 1, 2025 $ 0.0291
+7.16%
$ 15.68 million $ 1.36 million
Jul 31, 2025 $ 0.0271
-3.76%
$ 14.69 million $ 1.22 million
Jul 30, 2025 $ 0.0282
-2.79%
$ 15.28 million $ 1.35 million
Jul 29, 2025 $ 0.0291
-1.79%
$ 15.72 million $ 1.21 million
Jul 28, 2025 $ 0.0312
-10.47%
$ 31.17 million $ 1.21 million
Jul 27, 2025 $ 0.0348
+11.27%
$ 18.94 million $ 1.17 million
Jul 26, 2025 $ 0.0317
-0.60%
$ 31.21 million $ 1.17 million
Jul 25, 2025 $ 0.0319
+16.05%
$ 31.87 million $ 1.3 million
Jul 24, 2025 $ 0.0275
+21.79%
$ 27.46 million $ 772,012
Jul 23, 2025 $ 0.0225
+18.99%
$ 22.49 million $ 948,566
Jul 22, 2025 $ 0.0189
+10.20%
$ 18.89 million $ 817,012