U Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00854
+14.06%
$ 4.62 million $ 666,841
Sep 26, 2025 $ 0.00734
-2.51%
$ 4.05 million $ 583,206
Sep 25, 2025 $ 0.00754
-14.89%
$ 4.08 million $ 664,394
Sep 24, 2025 $ 0.00895
-14.79%
$ 4.79 million $ 674,961
Sep 23, 2025 $ 0.0106
+6.99%
$ 5.69 million $ 578,415
Sep 22, 2025 $ 0.00853
+0.42%
$ 5.4 million $ 659,212
Sep 21, 2025 $ 0.0085
+17.20%
$ 4.6 million $ 676,290
Sep 20, 2025 $ 0.00756
-1.62%
$ 3.95 million $ 672,015
Sep 19, 2025 $ 0.00766
-2.47%
$ 4.16 million $ 677,081
Sep 18, 2025 $ 0.00792
-12.40%
$ 4.25 million $ 663,648
Sep 17, 2025 $ 0.00908
-9.16%
$ 4.9 million $ 648,883
Sep 16, 2025 $ 0.00997
+2.97%
$ 5.43 million $ 661,698
Sep 15, 2025 $ 0.00976
-12.70%
$ 5.28 million $ 665,087
Sep 14, 2025 $ 0.0111
+0.14%
$ 6.02 million $ 662,915
Sep 13, 2025 $ 0.0111
-2.78%
$ 6 million $ 662,744
Sep 12, 2025 $ 0.0113
+9.18%
$ 6.13 million $ 627,837
Sep 11, 2025 $ 0.0103
-5.07%
$ 5.56 million $ 511,112
Sep 10, 2025 $ 0.0109
-1.30%
$ 5.88 million $ 478,786
Sep 9, 2025 $ 0.0109
+3.06%
$ 5.94 million $ 484,515
Sep 8, 2025 $ 0.0106
-8.60%
$ 5.76 million $ 504,742
Sep 7, 2025 $ 0.0116
-3.56%
$ 6.3 million $ 461,505
Sep 6, 2025 $ 0.0121
+15.02%
$ 6.53 million $ 502,314
Sep 5, 2025 $ 0.0105
+0.55%
$ 5.69 million $ 522,491
Sep 4, 2025 $ 0.0104
-16.74%
$ 5.61 million $ 670,669
Sep 3, 2025 $ 0.0126
-15.14%
$ 6.75 million $ 650,475
Sep 2, 2025 $ 0.0146
+12.46%
$ 8.03 million $ 702,707
Sep 1, 2025 $ 0.0131
-26.29%
$ 7.08 million $ 664,004
Aug 31, 2025 $ 0.0177
+8.19%
$ 9.7 million $ 568,391
Aug 30, 2025 $ 0.0165
+11.73%
$ 8.88 million $ 687,936
Aug 29, 2025 $ 0.0151
+40.64%
$ 8.18 million $ 530,292
Aug 28, 2025 $ 0.0106
+3.63%
$ 5.76 million $ 576,200
Aug 27, 2025 $ 0.00975
-14.64%
$ 5.58 million $ 468,481
Aug 26, 2025 $ 0.0116
-0.64%
$ 6.26 million $ 466,837
Aug 25, 2025 $ 0.0118
-10.99%
$ 6.3 million $ 791,135
Aug 24, 2025 $ 0.0137
-15.40%
$ 7.26 million $ 745,450
Aug 23, 2025 $ 0.0166
-9.47%
$ 8.78 million $ 716,718
Aug 22, 2025 $ 0.0192
+28.38%
$ 9.99 million $ 830,832
Aug 21, 2025 $ 0.0149
-19.31%
$ 8.17 million $ 812,818
Aug 20, 2025 $ 0.0185
-10.80%
$ 10.07 million $ 743,702
Aug 19, 2025 $ 0.021
+3.77%
$ 11.28 million $ 772,641
Aug 18, 2025 $ 0.0204
-9.94%
$ 11.06 million $ 789,033
Aug 17, 2025 $ 0.0227
-11.22%
$ 12.29 million $ 800,455
Aug 16, 2025 $ 0.0256
+2.21%
$ 13.84 million $ 872,888
Aug 15, 2025 $ 0.025
-5.71%
$ 13.54 million $ 781,160
Aug 14, 2025 $ 0.0266
-4.55%
$ 14.36 million $ 699,066
Aug 13, 2025 $ 0.0277
+1.23%
$ 14.99 million $ 941,832
Aug 12, 2025 $ 0.0276
+10.25%
$ 27.65 million $ 1.24 million
Aug 11, 2025 $ 0.0251
-1.02%
$ 25.08 million $ 1.32 million
Aug 10, 2025 $ 0.0253
+3.24%
$ 25.33 million $ 1.25 million
Aug 9, 2025 $ 0.0246
-8.15%
$ 24.61 million $ 1.21 million