Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.0000463
+0.55%
$25,065 $6,474
Jan 7, 2026 $0.0000457
-13.32%
$24,723 $6,604
Jan 6, 2026 $0.0000535
+5.73%
$28,944 $3,521
Jan 5, 2026 $0.0000506
+10.97%
$27,376 $2,112
Jan 4, 2026 $0.0000472
+7.11%
$25,521 $51
Jan 3, 2026 $0.0000528
-17.61%
$28,534 $4
Jan 2, 2026 $0.000064
+33.01%
$34,632 $19,242
Jan 1, 2026 $0.0000481
+26.15%
$-- $46,065
Dec 31, 2025 $0.0000377
+1.74%
$-- $43,192
Dec 30, 2025 $0.0000383
-0.35%
$20,732 $42,921
Dec 29, 2025 $0.0000391
-1.70%
$-- $42,708
Dec 28, 2025 $0.0000409
+0.48%
$-- $41,948
Dec 27, 2025 $0.0000476
-2.91%
$-- $40,145
Dec 26, 2025 $0.0000495
-5.56%
$26,750 $39,938
Dec 25, 2025 $0.0000471
-8.17%
$29,112 $38,730
Dec 24, 2025 $0.0000524
+43.36%
$27,767 $20,078
Dec 23, 2025 $0.0000365
+0.00%
$19,725 $12,404
Dec 22, 2025 $0.0000374
-0.33%
$-- $11,937
Dec 21, 2025 $0.000036
-3.09%
$19,496 $11,189
Dec 20, 2025 $0.0000389
-4.02%
$-- $10,594
Dec 19, 2025 $0.00004
+11.86%
$21,652 $9,748
Dec 18, 2025 $0.0000373
+1.68%
$20,199 $24,494
Dec 16, 2025 $0.0000322
-0.76%
$-- $11,104
Dec 15, 2025 $0.0000329
-10.69%
$17,795 $9,849
Dec 14, 2025 $0.0000374
-3.61%
$20,067 $9,149
Dec 13, 2025 $0.000033
-0.07%
$-- $6,500
Dec 12, 2025 $0.0000324
+0.00%
$-- $6,236
Dec 11, 2025 $0.0000325
-25.87%
$17,582 $6,222
Dec 10, 2025 $0.0000438
+29.60%
$23,700 $3,969
Dec 9, 2025 $0.0000318
+0.00%
$-- $511
Dec 8, 2025 $0.0000321
+0.00%
$-- $469
Dec 5, 2025 $0.000034
+0.00%
$18,382 $205
Dec 4, 2025 $0.0000349
+0.20%
$-- $91
Dec 3, 2025 $0.0000349
+0.00%
$-- $74
Dec 2, 2025 $0.0000367
-0.92%
$-- $3,171
Nov 29, 2025 $0.0000405
+7.25%
$21,921 $2,529
Nov 28, 2025 $0.0000381
-6.09%
$20,590 $2,087
Nov 27, 2025 $0.0000386
+0.00%
$-- $151
Nov 25, 2025 $0.0000371
+6.63%
$-- $1,475
Nov 24, 2025 $0.0000339
-2.43%
$-- $101
Nov 23, 2025 $0.000027
-3.57%
$-- $28
Nov 22, 2025 $0.0000398
-3.00%
$15,145 $3,417
Nov 21, 2025 $0.000041
+17.14%
$22,177 $13
Nov 20, 2025 $0.0000457
+26.87%
$24,704 $663
Nov 19, 2025 $0.000036
-29.41%
$19,472 $223
Nov 18, 2025 $0.000052
+0.00%
$27,586 $440
Nov 17, 2025 $0.0000409
+0.69%
$22,103 $5,324
Nov 16, 2025 $0.0000404
-30.37%
$21,844 $5,092
Nov 15, 2025 $0.000058
-24.68%
$31,372 $100
Nov 14, 2025 $0.000077
+16.67%
$41,649 $213