U Historical Data

U Page 5
Date Close Price change Market cap Trading volume
7:32 AM $ 1
+0.00%
$ 540.95 million $ 1.15 million
7:27 AM $ 1
+0.00%
$ 541 million $ 1.14 million
7:22 AM $ 1
+0.00%
$ 541 million $ 1.14 million
7:17 AM $ 1
+0.00%
$ 540.95 million $ 1.13 million
7:12 AM $ 1
+0.00%
$ 540.97 million $ 1.13 million
7:07 AM $ 1
+0.00%
$ 540.95 million $ 1.13 million
7:02 AM $ 1
+0.00%
$ 540.97 million $ 1.12 million
6:57 AM $ 1
+0.00%
$ 540.98 million $ 874,766
6:52 AM $ 1
+0.00%
$ 540.98 million $ 871,740
6:47 AM $ 1
+0.00%
$ 540.98 million $ 849,601
6:42 AM $ 1
+0.00%
$ 541.01 million $ 849,113
6:37 AM $ 1
+0.00%
$ 541.01 million $ 846,169
6:32 AM $ 1
+0.00%
$ 541.01 million $ 843,108
6:27 AM $ 1
+0.00%
$ 541.04 million $ 843,102
6:22 AM $ 1
+0.00%
$ 541.01 million $ 842,704
6:17 AM $ 1
+0.00%
$ 541.01 million $ 841,035
6:12 AM $ 1
+0.00%
$ 540.98 million $ 839,995
6:07 AM $ 1
+0.00%
$ 541.01 million $ 835,210
6:02 AM $ 1
+0.00%
$ 541.01 million $ 833,826
5:57 AM $ 1
+0.00%
$ 541.06 million $ 832,221
5:52 AM $ 1
+0.00%
$ 541.04 million $ 830,523
5:47 AM $ 1
+0.00%
$ 541.06 million $ 826,080
5:42 AM $ 1
+0.00%
$ 541.04 million $ 826,065
5:37 AM $ 1
+0.00%
$ 541.04 million $ 825,974
5:32 AM $ 1
+0.00%
$ 541.06 million $ 825,940
5:27 AM $ 1
+0.00%
$ 541.06 million $ 824,669
5:22 AM $ 1
+0.00%
$ 541.06 million $ 822,017
5:17 AM $ 1
+0.00%
$ 541.06 million $ 821,688
5:12 AM $ 1
+0.00%
$ 541.04 million $ 820,924
5:07 AM $ 1
+0.00%
$ 541.07 million $ 819,477
5:02 AM $ 1
+0.00%
$ 541.1 million $ 718,301
4:57 AM $ 1
+0.00%
$ 541.08 million $ 718,259
4:52 AM $ 1
+0.00%
$ 541.1 million $ 718,250
4:47 AM $ 1
+0.00%
$ 541.1 million $ 718,250
4:42 AM $ 1
+0.00%
$ 541.1 million $ 717,944
4:37 AM $ 1
+0.00%
$ 541.1 million $ 715,538
4:32 AM $ 1
+0.00%
$ 541.08 million $ 714,626
4:27 AM $ 1
+0.00%
$ 541.08 million $ 714,616
4:22 AM $ 1
+0.00%
$ 541.08 million $ 714,035
4:17 AM $ 1
+0.00%
$ 541.1 million $ 714,001
4:12 AM $ 1
+0.00%
$ 541.1 million $ 713,768
4:07 AM $ 1
+0.00%
$ 541.1 million $ 713,531
4:02 AM $ 1
+0.00%
$ 541.1 million $ 713,173
3:57 AM $ 1
+0.00%
$ 541.1 million $ 712,846
3:52 AM $ 1
+0.00%
$ 541.1 million $ 712,672
3:47 AM $ 1
+0.00%
$ 541.08 million $ 712,424
3:42 AM $ 1
+0.00%
$ 541.1 million $ 709,618
3:37 AM $ 1
+0.00%
$ 541.1 million $ 709,235
3:32 AM $ 1
+0.00%
$ 541.1 million $ 708,972
3:27 AM $ 1
+0.00%
$ 541.1 million $ 708,282