U Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 1
+0.00%
$ 541.1 million $ 717,944
4:37 AM $ 1
+0.00%
$ 541.1 million $ 715,538
4:32 AM $ 1
+0.00%
$ 541.08 million $ 714,626
4:27 AM $ 1
+0.00%
$ 541.08 million $ 714,616
4:22 AM $ 1
+0.00%
$ 541.08 million $ 714,035
4:17 AM $ 1
+0.00%
$ 541.1 million $ 714,001
4:12 AM $ 1
+0.00%
$ 541.1 million $ 713,768
4:07 AM $ 1
+0.00%
$ 541.1 million $ 713,531
4:02 AM $ 1
+0.00%
$ 541.1 million $ 713,173
3:57 AM $ 1
+0.00%
$ 541.1 million $ 712,846
3:52 AM $ 1
+0.00%
$ 541.1 million $ 712,672
3:47 AM $ 1
+0.00%
$ 541.08 million $ 712,424
3:42 AM $ 1
+0.00%
$ 541.1 million $ 709,618
3:37 AM $ 1
+0.00%
$ 541.1 million $ 709,235
3:32 AM $ 1
+0.00%
$ 541.1 million $ 708,972
3:27 AM $ 1
+0.00%
$ 541.1 million $ 708,282
3:22 AM $ 1
+0.00%
$ 541.1 million $ 707,700
3:17 AM $ 1
+0.00%
$ 541.1 million $ 706,898
3:12 AM $ 1
+0.00%
$ 541.1 million $ 705,755
3:07 AM $ 1
+0.00%
$ 541.1 million $ 702,531
3:02 AM $ 1
+0.00%
$ 541.1 million $ 701,851
2:57 AM $ 1
+0.00%
$ 541.1 million $ 701,361
2:52 AM $ 1
+0.00%
$ 541.1 million $ 700,810
2:47 AM $ 1
+0.00%
$ 541.1 million $ 699,894
2:42 AM $ 1
+0.00%
$ 541.1 million $ 699,865
2:37 AM $ 1
+0.00%
$ 541.1 million $ 699,256
2:32 AM $ 1
+0.00%
$ 541.1 million $ 697,690
2:27 AM $ 1
+0.00%
$ 541.1 million $ 697,673
2:22 AM $ 1
+0.00%
$ 541.08 million $ 695,837
2:17 AM $ 1
+0.00%
$ 541.11 million $ 677,688
2:12 AM $ 1
+0.00%
$ 541.11 million $ 677,650
2:07 AM $ 1
+0.00%
$ 541.11 million $ 677,621
2:02 AM $ 1
+0.00%
$ 541.11 million $ 676,828
1:57 AM $ 1
+0.00%
$ 541.11 million $ 676,418
1:52 AM $ 1
+0.00%
$ 541.11 million $ 676,214
1:47 AM $ 1
+0.00%
$ 541.13 million $ 676,125
1:42 AM $ 1
+0.00%
$ 541.13 million $ 675,393
1:37 AM $ 1
+0.00%
$ 541.11 million $ 674,810
1:32 AM $ 1
+0.00%
$ 541.13 million $ 674,339
1:27 AM $ 1
+0.00%
$ 541.13 million $ 672,588
1:22 AM $ 1
+0.00%
$ 541.13 million $ 672,419
1:17 AM $ 1
+0.00%
$ 541.13 million $ 672,050
1:12 AM $ 1
+0.00%
$ 541.13 million $ 671,968
1:07 AM $ 1
+0.00%
$ 541.13 million $ 671,790
1:02 AM $ 1
+0.00%
$ 541.13 million $ 671,671
Download