Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.0055
-1.10%
$3.06 million $446,978
Jul 4, 2025 $0.00561
-4.69%
$5.61 million $461,142
Jul 2, 2025 $0.00559
+10.92%
$-- $464,322
Jul 1, 2025 $0.00506
+1.38%
$2.8 million $458,502
Jun 30, 2025 $0.00501
-9.09%
$5.01 million $484,177
Jun 29, 2025 $0.00551
+20.17%
$5.51 million $476,105
Jun 28, 2025 $0.00459
-3.63%
$4.59 million $792,441
Jun 27, 2025 $0.00476
-1.55%
$2.65 million $1.06 million
Jun 26, 2025 $0.00484
-4.75%
$2.69 million $1.19 million
Jun 25, 2025 $0.00508
-19.48%
$2.82 million $991,338
Jun 24, 2025 $0.00631
+15.93%
$3.5 million $1.23 million
Jun 23, 2025 $0.00544
+8.50%
$3.02 million $2.46 million
Jun 22, 2025 $0.00501
-22.24%
$2.78 million $3.05 million
Jun 21, 2025 $0.00644
-1.12%
$3.58 million $1.28 million
Jun 20, 2025 $0.00652
-5.61%
$3.62 million $1.37 million
Jun 19, 2025 $0.00657
-9.66%
$3.65 million $773,359
Jun 18, 2025 $0.00728
+3.62%
$4.04 million $1.32 million
Jun 17, 2025 $0.00703
-17.80%
$3.91 million $2.22 million
Jun 16, 2025 $0.00859
+20.84%
$4.77 million $1.69 million
Download