U Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.00%
$540.61 million $4.34 million
Yesterday $0.999
-0.01%
$540.61 million $3.76 million
Sep 2, 2026 $1
+0.01%
$540.7 million $3.64 million
Sep 1, 2026 $1
-0.01%
$540.69 million $6.2 million
Aug 31, 2026 $1
+0.00%
$540.7 million $3.81 million
Aug 30, 2026 $1
+0.00%
$540.68 million $2.2 million
Aug 29, 2026 $1
+0.01%
$540.64 million $1.85 million
Aug 28, 2026 $0.999
-0.02%
$540.57 million $4.19 million
Aug 27, 2026 $1
+0.00%
$540.66 million $3.82 million
Aug 26, 2026 $0.999
-0.01%
$540.65 million $4.5 million
Aug 25, 2026 $1
+0.01%
$540.62 million $6.36 million
Aug 24, 2026 $0.999
-0.03%
$540.55 million $4.74 million
Aug 23, 2026 $1
-0.01%
$540.68 million $3.26 million
Aug 22, 2026 $1
+0.01%
$540.71 million $5.29 million
Aug 21, 2026 $0.999
-0.05%
$540.6 million $8.25 million
Aug 20, 2026 $1
+0.03%
$540.82 million $5.22 million
Aug 19, 2026 $1
-0.05%
$540.64 million $9.68 million
Aug 18, 2026 $1
+0.00%
$540.92 million $3.46 million
Aug 17, 2026 $1
-0.01%
$540.93 million $3.39 million
Aug 16, 2026 $1
+0.00%
$541.01 million $2.42 million
Aug 15, 2026 $1
+0.01%
$541 million $1.84 million
Aug 14, 2026 $1
+0.02%
$540.91 million $4.7 million
Aug 13, 2026 $1
+0.00%
$540.8 million $3.34 million
Aug 12, 2026 $1
+0.00%
$540.79 million $4 million
Aug 11, 2026 $1
-0.02%
$540.77 million $2.93 million
Aug 10, 2026 $1
-0.01%
$540.9 million $1.71 million
Aug 9, 2026 $1
+0.02%
$540.94 million $897,424
Aug 8, 2026 $1
+0.00%
$540.86 million $1.21 million
Aug 7, 2026 $1
+0.00%
$540.79 million $2.95 million
Aug 6, 2026 $1
-0.01%
$540.84 million $2.56 million
Aug 5, 2026 $1
+0.01%
$540.87 million $3.95 million
Aug 4, 2026 $1
-0.04%
$540.84 million $3.06 million
Aug 3, 2026 $1
-0.03%
$541.03 million $2.46 million
Aug 2, 2026 $1
+0.02%
$541.15 million $1.37 million
Aug 1, 2026 $1
+0.00%
$541.07 million $2.45 million
Jul 31, 2026 $1
-0.02%
$541.06 million $3.86 million
Jul 30, 2026 $1
+0.00%
$541.15 million $2.4 million
Jul 29, 2026 $1
+0.01%
$541.17 million $3.53 million
Jul 28, 2026 $1
+0.01%
$541.15 million $3.46 million
Jul 27, 2026 $1
-0.03%
$541.08 million $2.75 million
Jul 26, 2026 $1
+0.01%
$541.24 million $816,598
Jul 25, 2026 $1
+0.02%
$541.16 million $1.95 million
Jul 24, 2026 $1
+0.00%
$541.08 million $3.25 million
Jul 23, 2026 $1
+0.02%
$541.07 million $2.75 million
Jul 22, 2026 $1
-0.01%
$540.97 million $2.31 million
Jul 21, 2026 $1
-0.02%
$541 million $1.94 million
Jul 20, 2026 $1
-0.03%
$541.14 million $668,950
Jul 14, 2026 $0.000033
+0.00%
$-- $13
Jul 8, 2026 $0.0000334
+0.00%
$18,047 $9
Jul 7, 2026 $0.0000334
+0.00%
$-- $104
Download