U Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 541.06 million $ 1.97 million
Yesterday $ 1
-0.03%
$ 541.14 million $ 668,950
Jul 14, 2026 $ 0.000033
+0.00%
$ -- $ 13
Jul 8, 2026 $ 0.0000334
+0.00%
$ 18,047 $ 9
Jul 7, 2026 $ 0.0000334
+0.00%
$ -- $ 104
Jul 1, 2026 $ 0.0000321
+0.00%
$ -- $ 346
Jun 30, 2026 $ 0.0000347
+0.00%
$ -- $ 37
Jun 27, 2026 $ 0.000035
+0.00%
$ 18,945 $ 120
Jun 26, 2026 $ 0.0000359
+0.00%
$ -- $ 11
Jun 25, 2026 $ 0.0000359
+0.32%
$ 19,413 $ 461
Jun 22, 2026 $ 0.000035
+0.01%
$ -- $ 24
Jun 21, 2026 $ 0.000035
+1.25%
$ 18,913 $ 15
Jun 18, 2026 $ 0.0000348
+0.00%
$ -- $ 510
Jun 17, 2026 $ 0.0000348
-0.02%
$ 18,797 $ 509
Jun 12, 2026 $ 0.000036
-0.89%
$ 19,472 $ 107
May 28, 2026 $ 0.0000357
+0.00%
$ 19,309 $ 13
May 22, 2026 $ 0.0000339
-0.86%
$ -- $ 204
May 20, 2026 $ 0.0000345
-0.48%
$ -- $ 329
May 14, 2026 $ 0.0000331
+0.00%
$ 17,906 $ 259
May 13, 2026 $ 0.0000315
+0.10%
$ -- $ 435
May 12, 2026 $ 0.0000317
+1.41%
$ 17,129 $ 50
May 11, 2026 $ 0.0000314
+0.40%
$ 16,969 $ 1,044
May 10, 2026 $ 0.0000312
-0.55%
$ -- $ 25
May 9, 2026 $ 0.0000312
+0.00%
$ 16,900 $ 3
May 8, 2026 $ 0.0000318
+0.00%
$ -- $ 16
May 7, 2026 $ 0.0000319
+0.04%
$ 17,235 $ 3
May 5, 2026 $ 0.0000319
-0.78%
$ -- $ 48
May 4, 2026 $ 0.0000324
-20.28%
$ -- $ 1,575
May 3, 2026 $ 0.0000444
+19.11%
$ -- $ 1,710
May 2, 2026 $ 0.0000344
+0.00%
$ -- $ 771
Apr 26, 2026 $ 0.0000333
+0.00%
$ -- $ 36
Apr 25, 2026 $ 0.0000331
+0.00%
$ -- $ 8
Apr 21, 2026 $ 0.0000333
+0.00%
$ -- $ 22
Apr 15, 2026 $ 0.0000359
+0.00%
$ -- $ 71
Apr 14, 2026 $ 0.000036
+0.17%
$ 19,462 $ 67
Apr 8, 2026 $ 0.0000369
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0000339
+0.00%
$ -- $ 57
Apr 5, 2026 $ 0.0000335
+0.95%
$ 18,127 $ 34
Apr 3, 2026 $ 0.0000333
+0.00%
$ -- $ 2,271
Apr 2, 2026 $ 0.0000316
+0.00%
$ -- $ 815
Mar 30, 2026 $ 0.0000375
-0.70%
$ 20,271 $ 155
Mar 27, 2026 $ 0.0000374
+0.25%
$ -- $ 26
Mar 25, 2026 $ 0.0000372
-0.14%
$ -- $ 17
Mar 24, 2026 $ 0.0000373
+0.10%
$ -- $ 343
Mar 23, 2026 $ 0.000035
-0.20%
$ 18,923 $ 17
Mar 22, 2026 $ 0.000035
-1.56%
$ 18,948 $ 673
Mar 21, 2026 $ 0.0000381
+0.00%
$ -- $ 352
Mar 19, 2026 $ 0.0000356
+0.00%
$ -- $ 43
Mar 17, 2026 $ 0.000039
-0.64%
$ 21,117 $ 35
Mar 16, 2026 $ 0.0000392
+0.00%
$ -- $ 997
Download