U Historical Data

U
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 1
+0.00%
$ 541 million $ 1.91 million
9:47 PM $ 1
+0.00%
$ 541.04 million $ 1.91 million
9:42 PM $ 1
+0.00%
$ 541.02 million $ 1.91 million
9:37 PM $ 1
+0.00%
$ 541.04 million $ 1.91 million
9:32 PM $ 1
+0.00%
$ 541.04 million $ 1.9 million
9:27 PM $ 1
+0.00%
$ 541 million $ 1.9 million
9:22 PM $ 1
+0.00%
$ 540.98 million $ 1.9 million
9:17 PM $ 1
+0.00%
$ 541.02 million $ 1.9 million
9:12 PM $ 1
+0.00%
$ 541 million $ 1.9 million
9:07 PM $ 1
+0.00%
$ 541.02 million $ 1.9 million
9:02 PM $ 1
+0.00%
$ 540.98 million $ 1.9 million
8:57 PM $ 1
+0.00%
$ 540.98 million $ 1.9 million
8:52 PM $ 1
+0.00%
$ 541.02 million $ 1.9 million
8:47 PM $ 1
+0.00%
$ 541.02 million $ 1.9 million
8:42 PM $ 1
+0.00%
$ 541.02 million $ 1.9 million
8:37 PM $ 1
+0.00%
$ 541 million $ 1.91 million
8:32 PM $ 1
+0.00%
$ 540.98 million $ 1.91 million
8:27 PM $ 1
+0.00%
$ 540.98 million $ 1.91 million
8:22 PM $ 1
+0.00%
$ 541.02 million $ 1.91 million
8:17 PM $ 1
+0.00%
$ 540.98 million $ 1.91 million
8:12 PM $ 1
+0.00%
$ 540.98 million $ 1.91 million
8:07 PM $ 1
+0.00%
$ 540.98 million $ 1.91 million
8:02 PM $ 1
+0.00%
$ 541.02 million $ 1.91 million
7:57 PM $ 1
+0.00%
$ 541.04 million $ 1.89 million
7:52 PM $ 1
+0.00%
$ 541.04 million $ 1.89 million
7:47 PM $ 1
+0.00%
$ 541.04 million $ 1.89 million
7:42 PM $ 1
+0.00%
$ 541.06 million $ 1.89 million
7:37 PM $ 1
+0.00%
$ 541.04 million $ 1.89 million
7:32 PM $ 1
+0.00%
$ 541.08 million $ 1.89 million
7:27 PM $ 1
+0.00%
$ 541.04 million $ 1.9 million
7:22 PM $ 1
+0.00%
$ 541.04 million $ 1.9 million
7:17 PM $ 1
+0.00%
$ 541.04 million $ 1.9 million
7:12 PM $ 1
+0.00%
$ 541.04 million $ 1.88 million
7:07 PM $ 1
+0.00%
$ 541.04 million $ 1.88 million
7:02 PM $ 1
+0.00%
$ 541.07 million $ 1.88 million
6:57 PM $ 1
+0.00%
$ 541.05 million $ 1.88 million
6:52 PM $ 1
+0.00%
$ 541.05 million $ 1.89 million
6:47 PM $ 1
+0.00%
$ 541.03 million $ 1.88 million
6:42 PM $ 1
+0.00%
$ 541.02 million $ 1.83 million
6:37 PM $ 1
+0.00%
$ 540.98 million $ 1.83 million
6:32 PM $ 1
+0.00%
$ 541.02 million $ 1.83 million
6:27 PM $ 1
+0.00%
$ 541.03 million $ 1.83 million
6:22 PM $ 1
+0.00%
$ 541.03 million $ 1.83 million
6:17 PM $ 1
+0.00%
$ 541.03 million $ 1.86 million
6:12 PM $ 1
+0.00%
$ 541.02 million $ 1.86 million
6:07 PM $ 1
+0.00%
$ 541.03 million $ 1.86 million
6:02 PM $ 1
+0.00%
$ 541.03 million $ 1.86 million
5:57 PM $ 1
+0.00%
$ 541.03 million $ 1.86 million
5:52 PM $ 1
+0.00%
$ 540.98 million $ 1.86 million
5:47 PM $ 1
+0.00%
$ 540.99 million $ 1.85 million
Download