Game Hunters Historical Data

GH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000444
-0.12%
$ 22,218 $ 23
Apr 18, 7 PM $ 0.000448
-0.52%
$ 22,403 $ 24
Apr 18, 6 PM $ 0.00045
-0.50%
$ 22,518 $ 24
Apr 18, 5 PM $ 0.000454
+0.07%
$ 22,710 $ 24
Apr 18, 4 PM $ 0.000454
-0.05%
$ 22,695 $ 24
Apr 18, 3 PM $ 0.000455
+0.17%
$ 22,738 $ 24
Apr 18, 2 PM $ 0.000452
+0.62%
$ 22,605 $ 24
Apr 18, 1 PM $ 0.000452
-0.23%
$ 22,600 $ 24
Apr 18, 12 PM $ 0.000458
-2.95%
$ 22,911 $ 24
Apr 18, 11 AM $ 0.000472
-0.19%
$ 23,595 $ 1
Apr 18, 10 AM $ 0.000473
-0.31%
$ 23,639 $ 1
Apr 18, 9 AM $ 0.000474
+0.00%
$ 23,713 $ 1
Apr 18, 8 AM $ 0.000474
+0.41%
$ 23,697 $ 1
Apr 18, 7 AM $ 0.000472
-0.06%
$ 23,611 $ 1
Apr 18, 6 AM $ 0.000472
+0.05%
$ 23,624 $ 1
Apr 18, 5 AM $ 0.000472
-0.18%
$ 23,589 $ 1
Apr 18, 4 AM $ 0.000472
-0.13%
$ 23,614 $ 1
Apr 18, 3 AM $ 0.000473
-0.41%
$ 23,646 $ 2
Apr 18, 2 AM $ 0.000476
-0.22%
$ 23,777 $ 2
Apr 18, 1 AM $ 0.000477
+0.14%
$ 23,873 $ 2
Apr 18, 12 AM $ 0.000479
-0.08%
$ 23,960 $ 2
Apr 17, 11 PM $ 0.00048
+0.41%
$ 23,997 $ 1
Apr 17, 10 PM $ 0.000477
-0.23%
$ 23,869 $ 1
Apr 17, 9 PM $ 0.000479
+0.80%
$ 23,934 $ 1
Apr 17, 8 PM $ 0.000475
+0.45%
$ 23,757 $ 1
Apr 17, 7 PM $ 0.000474
+0.15%
$ 23,683 $ 1
Apr 3, 12 PM $ 0.000523
-0.31%
$ 26,146 $ 26
Apr 3, 11 AM $ 0.000525
-0.16%
$ 26,253 $ 26
Apr 3, 10 AM $ 0.000525
+0.01%
$ 26,267 $ 26
Apr 3, 9 AM $ 0.000525
-0.14%
$ 26,257 $ 26
Apr 3, 8 AM $ 0.000526
-0.05%
$ 26,278 $ 26
Apr 3, 7 AM $ 0.000525
-0.03%
$ 26,266 $ 26
Apr 3, 6 AM $ 0.000523
-0.33%
$ 26,159 $ 26
Apr 3, 5 AM $ 0.000525
+0.76%
$ 26,245 $ 26
Apr 3, 4 AM $ 0.000519
-0.15%
$ 25,945 $ 26
Apr 3, 3 AM $ 0.00052
+0.63%
$ 25,989 $ 26
Apr 3, 2 AM $ 0.000518
+0.36%
$ 25,875 $ 26
Apr 3, 1 AM $ 0.000516
-0.21%
$ 25,777 $ 25
Apr 3, 12 AM $ 0.000517
+0.15%
$ 25,853 $ 26
Apr 2, 11 PM $ 0.000516
-0.06%
$ 25,807 $ 26
Apr 2, 10 PM $ 0.000516
+0.23%
$ 25,822 $ 26
Apr 2, 9 PM $ 0.000516
+0.49%
$ 25,797 $ 25
Apr 2, 8 PM $ 0.000513
+0.00%
$ 25,650 $ 25
Apr 2, 7 PM $ 0.000513
-0.16%
$ 25,670 $ 25
Mar 19, 12 PM $ 0.000571
+0.32%
$ 28,532 $ 7
Mar 19, 11 AM $ 0.000572
-0.43%
$ 28,615 $ 7
Mar 19, 10 AM $ 0.000577
-0.44%
$ 28,839 $ 8
Mar 19, 9 AM $ 0.000578
-0.12%
$ 28,897 $ 8
Mar 19, 8 AM $ 0.000578
-0.09%
$ 28,891 $ 8
Mar 19, 7 AM $ 0.000577
-0.98%
$ 28,854 $ 8