Game Hunters Historical Data

GH Page 2
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000612
-0.10%
$ 30,595 $ 38
Mar 18, 3 AM $ 0.000614
+0.16%
$ 30,724 $ 38
Mar 18, 2 AM $ 0.000614
+0.43%
$ 30,708 $ 38
Mar 18, 1 AM $ 0.000613
+0.36%
$ 30,652 $ 38
Mar 18, 12 AM $ 0.000609
+0.10%
$ 30,445 $ 38
Mar 17, 11 PM $ 0.00061
-0.15%
$ 30,486 $ 38
Mar 17, 10 PM $ 0.000611
-0.47%
$ 30,550 $ 38
Mar 17, 9 PM $ 0.000614
-0.09%
$ 30,687 $ 38
Mar 17, 8 PM $ 0.000614
+0.34%
$ 30,688 $ 38
Mar 17, 7 PM $ 0.000612
+0.26%
$ 30,604 $ 38
Mar 17, 6 PM $ 0.00061
-0.21%
$ 30,524 $ 38
Mar 17, 5 PM $ 0.000611
-0.10%
$ 30,546 $ 38
Mar 17, 4 PM $ 0.000611
+0.03%
$ 30,572 $ 38
Mar 17, 3 PM $ 0.000611
+0.21%
$ 30,551 $ 38
Mar 17, 2 PM $ 0.00061
+0.39%
$ 30,478 $ 38
Mar 17, 1 PM $ 0.000609
+0.34%
$ 30,462 $ 37
Mar 3, 6 AM $ 0.00049
+0.00%
$ 24,501 $ 67
Mar 3, 5 AM $ 0.000492
+0.81%
$ 24,595 $ 67
Mar 3, 4 AM $ 0.000488
+0.12%
$ 24,422 $ 67
Feb 23, 9 PM $ 0.000538
+0.00%
$ 26,883 $ 0
Feb 23, 8 PM $ 0.000539
+0.53%
$ 26,936 $ 0
Feb 23, 7 PM $ 0.000536
-0.63%
$ 26,825 $ 2
Feb 23, 6 PM $ 0.00054
+0.71%
$ 27,017 $ 2
Feb 23, 5 PM $ 0.000537
-0.56%
$ 26,830 $ 2
Feb 23, 4 PM $ 0.000541
-0.83%
$ 27,051 $ 2
Feb 23, 3 PM $ 0.000547
-0.52%
$ 27,370 $ 2
Feb 23, 2 PM $ 0.000549
-0.31%
$ 27,428 $ 2
Feb 23, 1 PM $ 0.00055
+0.33%
$ 27,502 $ 2
Feb 23, 12 PM $ 0.000545
-0.08%
$ 27,243 $ 2
Feb 23, 11 AM $ 0.000545
-0.19%
$ 27,260 $ 2
Feb 23, 10 AM $ 0.000546
+0.41%
$ 27,307 $ 2
Feb 23, 9 AM $ 0.000538
+0.18%
$ 26,876 $ 2
Feb 23, 8 AM $ 0.000535
-0.07%
$ 26,758 $ 2
Feb 23, 7 AM $ 0.000536
+0.17%
$ 26,798 $ 2
Feb 23, 6 AM $ 0.000536
+0.90%
$ 26,803 $ 2
Feb 23, 5 AM $ 0.000531
+0.83%
$ 26,535 $ 2
Feb 23, 4 AM $ 0.000529
+0.13%
$ 26,429 $ 2
Feb 23, 3 AM $ 0.000527
+0.29%
$ 26,344 $ 2
Feb 23, 2 AM $ 0.000525
+0.33%
$ 26,270 $ 2
Feb 23, 1 AM $ 0.000525
-2.95%
$ 26,225 $ 2
Feb 23, 12 AM $ 0.000541
+0.86%
$ 27,027 $ 2
Feb 22, 11 PM $ 0.000538
+0.16%
$ 26,886 $ 2
Feb 22, 10 PM $ 0.000538
+0.21%
$ 26,876 $ 2
Feb 1, 3 PM $ 0.000609
-1.07%
$ 30,434 $ 20
Feb 1, 2 PM $ 0.000619
-1.38%
$ 30,932 $ 20
Feb 1, 1 PM $ 0.000629
+0.13%
$ 31,447 $ 21
Feb 1, 12 PM $ 0.000629
+0.28%
$ 31,454 $ 21
Feb 1, 11 AM $ 0.000625
-0.17%
$ 31,268 $ 21
Feb 1, 10 AM $ 0.000629
-0.03%
$ 31,435 $ 21
Feb 1, 9 AM $ 0.000627
-0.07%
$ 31,361 $ 21