Game Hunters Historical Data

GH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.000416
+0.00%
$20,822 $16
Apr 26, 9 PM $0.000417
+0.31%
$20,853 $16
Apr 26, 8 PM $0.000416
+0.75%
$20,816 $16
Apr 26, 7 PM $0.000413
-0.09%
$20,631 $16
Apr 19, 12 PM $0.000431
+0.74%
$21,545 $21
Apr 19, 11 AM $0.000427
-0.07%
$21,339 $21
Apr 19, 10 AM $0.000426
-0.27%
$21,301 $21
Apr 19, 9 AM $0.000427
+0.19%
$21,366 $21
Apr 19, 8 AM $0.000427
+0.67%
$21,359 $21
Apr 19, 7 AM $0.000424
+0.39%
$21,205 $21
Apr 19, 6 AM $0.000422
+0.34%
$21,116 $21
Apr 19, 5 AM $0.000419
+0.61%
$20,962 $21
Apr 19, 4 AM $0.000421
-0.56%
$21,074 $21
Apr 19, 3 AM $0.000424
+0.66%
$21,177 $21
Apr 19, 2 AM $0.000422
-0.11%
$21,099 $21
Apr 19, 1 AM $0.000425
-1.07%
$21,237 $21
Apr 19, 12 AM $0.000432
-0.86%
$21,590 $21
Apr 18, 11 PM $0.000436
-0.47%
$21,801 $23
Apr 18, 10 PM $0.000438
+0.02%
$21,917 $23
Apr 18, 9 PM $0.00044
-0.04%
$21,989 $23
Apr 18, 8 PM $0.000444
-0.12%
$22,218 $23
Apr 18, 7 PM $0.000448
-0.52%
$22,403 $24
Apr 18, 6 PM $0.00045
-0.50%
$22,518 $24
Apr 18, 5 PM $0.000454
+0.07%
$22,710 $24
Apr 18, 4 PM $0.000454
-0.05%
$22,695 $24
Apr 18, 3 PM $0.000455
+0.17%
$22,738 $24
Apr 18, 2 PM $0.000452
+0.62%
$22,605 $24
Apr 18, 1 PM $0.000452
-0.23%
$22,600 $24
Apr 18, 12 PM $0.000458
-2.95%
$22,911 $24
Apr 18, 11 AM $0.000472
-0.19%
$23,595 $1
Apr 18, 10 AM $0.000473
-0.31%
$23,639 $1
Apr 18, 9 AM $0.000474
+0.00%
$23,713 $1
Apr 18, 8 AM $0.000474
+0.41%
$23,697 $1
Apr 18, 7 AM $0.000472
-0.06%
$23,611 $1
Apr 18, 6 AM $0.000472
+0.05%
$23,624 $1
Apr 18, 5 AM $0.000472
-0.18%
$23,589 $1
Apr 18, 4 AM $0.000472
-0.13%
$23,614 $1
Apr 18, 3 AM $0.000473
-0.41%
$23,646 $2
Apr 18, 2 AM $0.000476
-0.22%
$23,777 $2
Apr 18, 1 AM $0.000477
+0.14%
$23,873 $2
Apr 18, 12 AM $0.000479
-0.08%
$23,960 $2
Apr 17, 11 PM $0.00048
+0.41%
$23,997 $1
Apr 17, 10 PM $0.000477
-0.23%
$23,869 $1
Apr 17, 9 PM $0.000479
+0.80%
$23,934 $1
Apr 17, 8 PM $0.000475
+0.45%
$23,757 $1
Apr 17, 7 PM $0.000474
+0.15%
$23,683 $1
Apr 3, 12 PM $0.000523
-0.31%
$26,146 $26
Apr 3, 11 AM $0.000525
-0.16%
$26,253 $26
Apr 3, 10 AM $0.000525
+0.01%
$26,267 $26
Apr 3, 9 AM $0.000525
-0.14%
$26,257 $26