AraBird Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0₅346
+0.32%
$ -- $ 14,308
May 18, 5 AM $ 0.0₅346
+0.00%
$ -- $ 14,970
May 17, 11 PM $ 0.000042
+0.00%
$ -- $ 7,934
May 17, 10 PM $ 0.0000418
-10.48%
$ -- $ 7,931
May 17, 9 PM $ 0.0000467
+4.76%
$ -- $ 12,998
May 17, 8 PM $ 0.0000445
+5.98%
$ -- $ 12,327
May 17, 7 PM $ 0.000042
+2.63%
$ -- $ 11,934
May 17, 6 PM $ 0.000041
+3.49%
$ -- $ 11,872
May 17, 5 PM $ 0.0000397
+4.33%
$ -- $ 11,588
May 17, 4 PM $ 0.000038
+11.57%
$ -- $ 11,145
May 17, 3 PM $ 0.0000344
+11.49%
$ -- $ 10,228
May 17, 2 PM $ 0.0000307
+6.75%
$ -- $ 9,090
May 17, 1 PM $ 0.0000287
-0.11%
$ -- $ 8,497
May 17, 12 PM $ 0.0000289
+6.13%
$ -- $ 8,598
May 17, 11 AM $ 0.0000273
-0.13%
$ -- $ 7,871
May 17, 10 AM $ 0.0000274
+2.59%
$ -- $ 7,987
May 17, 9 AM $ 0.0000267
+0.06%
$ -- $ 7,818
May 17, 8 AM $ 0.0000267
+2.95%
$ -- $ 7,742
May 17, 7 AM $ 0.000026
+0.71%
$ -- $ 7,270
May 17, 6 AM $ 0.0000261
-0.42%
$ -- $ 7,211
May 17, 5 AM $ 0.0000262
+4.72%
$ -- $ 6,848
May 17, 4 AM $ 0.0000252
+1.14%
$ -- $ 6,448
May 17, 3 AM $ 0.0000249
+4.17%
$ -- $ 6,417
May 17, 2 AM $ 0.0000239
+0.75%
$ -- $ 6,179
May 17, 1 AM $ 0.0000237
+7.19%
$ -- $ 6,139
May 17, 12 AM $ 0.0000219
-0.77%
$ -- $ 5,466
May 16, 11 PM $ 0.000022
+6.15%
$ -- $ 5,500
May 16, 10 PM $ 0.0000207
+0.76%
$ -- $ 4,906
May 13, 1 PM $ 0.0₅292
+0.00%
$ -- $ 10
Download