Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ALGO Historical Data

XALGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12 $0.358
+0.00%
$-- $12
May 5 $0.279
+0.00%
$-- $10
Apr 28 $0.29
+0.00%
$-- $10
Apr 21 $0.273
+0.00%
$-- $9
Apr 14 $0.258
+0.00%
$-- $13
Apr 7 $0.217
+0.00%
$-- $13
Mar 3 $0.323
+0.00%
$-- $17
Feb 24 $0.299
+0.00%
$-- $1
Feb 10 $0.393
+0.00%
$-- $5
Feb 3 $0.463
+0.00%
$-- $267
Jan 27 $0.534
+0.00%
$-- $456
Jan 20 $0.574
-5.53%
$-- $194
Jan 13 $1.1
+13.71%
$-- $61
Jan 6 $0.644
-6.40%
$341.03 million $627
Dec 30 $0.631
-11.68%
$264.2 million $66
Download