Wrapped ALGO Historical Data

XALGO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.358
+0.00%
$ -- $ 12
May 5 $ 0.279
+0.00%
$ -- $ 10
Apr 28 $ 0.29
+0.00%
$ -- $ 10
Apr 21 $ 0.273
+0.00%
$ -- $ 9
Apr 14 $ 0.258
+0.00%
$ -- $ 13
Apr 7 $ 0.217
+0.00%
$ -- $ 13
Mar 3 $ 0.323
+0.00%
$ -- $ 17
Feb 24 $ 0.299
+0.00%
$ -- $ 1
Feb 10 $ 0.393
+0.00%
$ -- $ 5
Feb 3 $ 0.463
+0.00%
$ -- $ 267
Jan 27 $ 0.534
+0.00%
$ -- $ 456
Jan 20 $ 0.574
-5.53%
$ -- $ 194
Jan 13 $ 1.1
+13.71%
$ -- $ 61
Jan 6 $ 0.644
-6.40%
$ 341.03 million $ 627
Dec 30 $ 0.631
-11.68%
$ 264.2 million $ 66
Download