Coinranking
Wrapped ALGO Historical Data
XALGO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2025 | $0.358 | +0.00% | ||
| May 5, 2025 | $0.279 | +0.00% | ||
| Apr 28, 2025 | $0.29 | +0.00% | ||
| Apr 21, 2025 | $0.273 | +0.00% | ||
| Apr 14, 2025 | $0.258 | +0.00% | ||
| Apr 7, 2025 | $0.217 | +0.00% | ||
| Mar 3, 2025 | $0.323 | +0.00% | ||
| Feb 24, 2025 | $0.299 | +0.00% | ||
| Feb 10, 2025 | $0.393 | +0.00% | ||
| Feb 3, 2025 | $0.463 | +0.00% | ||
| Jan 27, 2025 | $0.534 | +0.00% | ||
| Jan 26, 2025 | $0.576 | +0.00% | ||
| Jan 25, 2025 | $0.574 | +0.00% | ||
| Jan 24, 2025 | $0.607 | +0.00% | ||
| Jan 14, 2025 | $1.1 | -0.90% | ||
| Jan 13, 2025 | $1.02 | +5.81% | ||
| Jan 12, 2025 | $0.939 | +5.96% | ||
| Jan 9, 2025 | $0.644 | -10.17% | ||
| Jan 8, 2025 | $0.743 | +2.67% | ||
| Jan 7, 2025 | $0.8 | -1.74% | ||
| Jan 6, 2025 | $0.761 | +10.54% | ||
| Jan 5, 2025 | $0.728 | +12.75% | ||
| Jan 4, 2025 | $0.631 | -10.97% | ||
| Jan 3, 2025 | $0.757 | +5.93% | ||
Previous