Wrapped ALGO Historical Data

XALGO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.358
+0.00%
$-- $12
May 5, 2025 $0.279
+0.00%
$-- $10
Apr 28, 2025 $0.29
+0.00%
$-- $10
Apr 21, 2025 $0.273
+0.00%
$-- $9
Apr 14, 2025 $0.258
+0.00%
$-- $13
Apr 7, 2025 $0.217
+0.00%
$-- $13
Mar 3, 2025 $0.323
+0.00%
$-- $17
Feb 24, 2025 $0.299
+0.00%
$-- $1
Feb 10, 2025 $0.393
+0.00%
$-- $5
Feb 3, 2025 $0.463
+0.00%
$-- $267
Jan 27, 2025 $0.534
+0.00%
$-- $456
Jan 26, 2025 $0.576
+0.00%
$-- $28
Jan 25, 2025 $0.574
+0.00%
$-- $23
Jan 24, 2025 $0.607
+0.00%
$-- $171
Jan 14, 2025 $1.1
-0.90%
$-- $8
Jan 13, 2025 $1.02
+5.81%
$371.5 million $53
Jan 12, 2025 $0.939
+5.96%
$341.03 million $19
Jan 9, 2025 $0.644
-10.17%
$-- $18
Jan 8, 2025 $0.743
+2.67%
$269.83 million $49
Jan 7, 2025 $0.8
-1.74%
$-- $6
Jan 6, 2025 $0.761
+10.54%
$276.24 million $555
Jan 5, 2025 $0.728
+12.75%
$264.2 million $1
Jan 4, 2025 $0.631
-10.97%
$229.09 million $1
Jan 3, 2025 $0.757
+5.93%
$274.76 million $65
Download