Wrapped ALGO Historical Data

XALGO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.358
+0.00%
$ -- $ 12
May 5, 2025 $ 0.279
+0.00%
$ -- $ 10
Apr 28, 2025 $ 0.29
+0.00%
$ -- $ 10
Apr 21, 2025 $ 0.273
+0.00%
$ -- $ 9
Apr 14, 2025 $ 0.258
+0.00%
$ -- $ 13
Apr 7, 2025 $ 0.217
+0.00%
$ -- $ 13
Mar 3, 2025 $ 0.323
+0.00%
$ -- $ 17
Feb 24, 2025 $ 0.299
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.393
+0.00%
$ -- $ 5
Feb 3, 2025 $ 0.463
+0.00%
$ -- $ 267
Jan 27, 2025 $ 0.534
+0.00%
$ -- $ 456
Jan 26, 2025 $ 0.576
+0.00%
$ -- $ 28
Jan 25, 2025 $ 0.574
+0.00%
$ -- $ 23
Jan 24, 2025 $ 0.607
+0.00%
$ -- $ 171
Jan 14, 2025 $ 1.1
-0.90%
$ -- $ 8
Jan 13, 2025 $ 1.02
+5.81%
$ 371.5 million $ 53
Jan 12, 2025 $ 0.939
+5.96%
$ 341.03 million $ 19
Jan 9, 2025 $ 0.644
-10.17%
$ -- $ 18
Jan 8, 2025 $ 0.743
+2.67%
$ 269.83 million $ 49
Jan 7, 2025 $ 0.8
-1.74%
$ -- $ 6
Jan 6, 2025 $ 0.761
+10.54%
$ 276.24 million $ 555
Jan 5, 2025 $ 0.728
+12.75%
$ 264.2 million $ 1
Jan 4, 2025 $ 0.631
-10.97%
$ 229.09 million $ 1
Jan 3, 2025 $ 0.757
+5.93%
$ 274.76 million $ 65
Download